嘉裕 (1417)-石橋券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.95
漲跌
▼0.25
漲幅
-2.23%
成交量
371張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	11.95	11.95	-1	273	-0.37%
2023/06/29	5	14.40	3	14.50	14.45	2	1,042	0.19%
2023/06/15	0.7	13.90	0	0.00	13.90	0.7	1,063	0.07%
2023/06/13	0	0.00	2.7	13.89	13.80	-2.7	1,079	-0.25%
2023/05/03	0	0.00	1	14.55	14.35	-1	2,462	-0.04%
2023/04/25	5	14.45	5	14.25	13.90	0	2,493	0.00%
2023/03/17	0	0.00	2	13.25	13.20	-2	6,544	-0.03%
2023/03/15	2	13.70	0	0.00	13.45	2	6,854	0.03%
2023/03/06	0	0.00	6	14.20	14.20	-6	8,848	-0.07%
2023/03/03	0	0.00	1	14.10	13.95	-1	8,905	-0.01%
2023/03/02	1	13.95	0	0.00	13.95	1	8,906	0.01%
2023/02/23	6	14.35	0	0.00	14.35	6	8,991	0.07%
2023/02/22	0	0.00	5	14.50	14.50	-5	8,966	-0.06%
2023/02/21	5	14.40	5	14.65	14.40	0	8,934	0.00%
2023/02/20	5	14.30	0	0.00	14.30	5	8,883	0.06%
2023/02/16	0	0.00	2	14.53	14.60	-2	8,818	-0.02%
2023/02/10	3	14.53	1	14.60	14.40	2	8,694	0.02%
2023/02/09	0	0.00	1	14.55	14.35	-1	8,586	-0.01%
2023/02/08	2	14.40	0	0.00	14.40	2	8,560	0.02%
2023/02/06	2	14.30	0	0.00	14.30	2	7,928	0.03%
2023/01/30	0	0.00	2	14.10	14.10	-2	7,619	-0.03%
2023/01/13	0	0.00	1	14.00	13.80	-1	7,548	-0.01%
2023/01/11	3	13.95	4	14.18	13.95	-1	7,513	-0.01%
2023/01/10	4	14.08	4	14.28	13.90	0	7,477	0.00%
2023/01/09	4	14.16	0	0.00	14.15	4	7,436	0.05%
2023/01/05	1	14.95	0	0.00	14.45	1	7,323	0.01%
2022/12/20	0	0.00	3	14.53	13.90	-3	4,377	-0.07%
2022/12/19	2	14.15	2	14.60	14.00	0	4,280	0.00%
2022/12/16	3	14.40	0	0.00	14.40	3	4,214	0.07%
2022/12/15	0	0.00	5	14.35	14.90	-5	4,137	-0.12%
2022/12/14	5	14.00	0	0.00	14.00	5	3,898	0.13%
2022/12/13	0	0.00	5	14.80	13.80	-5	3,761	-0.13%
2022/12/12	5	14.75	0	0.00	14.50	5	3,482	0.14%
2022/12/08	0	0.00	2	15.30	15.30	-2	2,868	-0.07%
2022/11/29	0	0.00	2	15.95	15.95	-2	1,108	-0.18%
2022/10/26	0	0.00	2	10.80	10.65	-2	149	-1.33%
2022/08/29	0	0.00	1	10.55	10.70	-1	160	-0.62%
2022/07/27	2	10.00	0	0.00	10.10	2	165	1.21%
2022/07/01	0	0.00	0.4	10.25	10.30	-0.4	163	-0.21%
2022/06/28	0	0.00	0	10.70	10.75	0	163	0.00%
2022/06/27	0	0.00	0	10.75	10.75	0	164	0.00%
2022/04/15	2	13.00	0	0.00	13.00	2	200	1.00%
2022/04/14	1	13.20	0	0.00	13.10	1	202	0.49%
2021/12/07	0	0.00	0	14.05	14.15	0	440	0.00%
2021/11/08	0	0.00	4	14.20	14.05	-4	420	-0.95%
2021/08/12	2	14.40	0	0.00	14.35	2	2,634	0.08%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/07/28	1	14.95	0	0.00	14.95	1	4,080	0.02%
2021/07/26	0	0.00	2	15.55	15.10	-2	4,207	-0.05%
2021/07/21	1	14.90	0	0.00	14.90	1	4,338	0.02%
2021/07/20	1	14.90	2	15.00	14.90	-1	4,374	-0.02%
2021/07/13	2	15.10	0	0.00	14.90	2	5,059	0.04%
2021/07/09	0	0.00	5	15.60	15.60	-5	5,079	-0.10%
2021/07/06	0	0.00	2	15.90	16.00	-2	5,260	-0.04%
2021/07/05	2	16.00	0	0.00	15.95	2	5,255	0.04%
2021/07/01	4	17.35	31.5	16.80	17.25	-27.5	4,971	-0.55%
2021/06/30	0	0.00	2	16.20	16.70	-2	4,816	-0.04%
2021/06/24	1	15.70	1	15.65	15.60	0	4,800	0.00%
2021/06/15	1	14.95	0	0.00	15.20	1	5,129	0.02%
2021/06/04	0	0.00	10	17.10	16.10	-10	5,188	-0.19%
2021/05/18	5	13.50	5	13.80	13.95	0	4,088	0.00%
2021/05/13	9	15.29	11	15.08	14.55	-2	3,865	-0.05%
2021/05/12	22	17.59	8	17.76	15.65	14	3,565	0.39%
2021/05/10	0	0.00	19	15.60	15.60	-19	2,770	-0.69%
2021/05/07	0	0.00	1	14.15	14.20	-1	2,729	-0.04%
2021/05/06	1	13.80	0	0.00	13.90	1	2,712	0.04%
2021/05/05	0	0.00	1	14.25	13.80	-1	2,688	-0.04%
2021/05/04	13	14.41	8	14.13	13.75	5	2,650	0.19%
2021/05/03	4	14.71	0	0.00	14.60	4	2,574	0.16%
2021/04/29	1	14.90	0	0.00	14.80	1	2,515	0.04%
2021/04/28	41	15.15	11	15.16	15.10	30	2,461	1.22%
2021/04/27	5	14.90	0	0.00	14.65	5	2,411	0.21%
2021/04/23	5	14.40	0	0.00	14.60	5	2,329	0.21%
2021/04/22	5	15.70	4	15.00	14.80	1	2,304	0.04%
2021/04/21	0	0.00	2	15.70	15.35	-2	2,166	-0.09%
2021/04/20	2	14.05	0	0.00	15.55	2	2,036	0.10%
2021/04/19	0	0.00	1	13.60	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	1	12.80	13.00	-1	1,656	-0.06%
2021/04/15	0	0.00	2	12.70	12.60	-2	1,617	-0.12%
2021/04/12	4	12.50	0	0.00	13.10	4	1,528	0.26%
2021/03/24	0	0.00	3	12.07	12.25	-3	1,351	-0.22%
2021/03/22	2	11.75	0	0.00	11.80	2	1,162	0.17%
2021/03/16	5	11.82	0	0.00	11.55	5	1,044	0.48%
2021/03/10	0	0.00	2	11.20	11.30	-2	937	-0.21%
2021/01/22	2	10.50	0	0.00	10.55	2	1,473	0.14%
2021/01/04	0	0.00	4	11.71	11.70	-4	1,714	-0.23%
2020/12/24	3	11.05	7	11.41	11.50	-4	1,698	-0.24%
2020/12/21	1	10.60	0	0.00	10.75	1	1,645	0.06%
2020/12/16	1	10.75	6	10.70	10.75	-5	1,884	-0.27%
2020/12/15	0	0.00	7	10.70	10.70	-7	2,021	-0.35%
2020/12/11	1	10.75	0	0.00	10.70	1	2,485	0.04%
2020/12/10	3	11.00	0	0.00	11.05	3	2,546	0.12%
2020/12/09	1	10.90	0	0.00	10.85	1	2,965	0.03%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/03	10	11.35	0	0.00	11.30	10	3,281	0.30%
2020/11/24	0	0.00	1	11.50	11.50	-1	3,192	-0.03%
2020/11/11	0	0.00	0.8	11.25	11.30	-0.8	2,956	-0.03%
2020/11/10	0	0.00	5	11.36	11.25	-5	2,949	-0.17%
2020/11/06	0	0.00	2	11.20	11.20	-2	2,836	-0.07%
2020/11/05	0	0.00	10	10.80	10.85	-10	2,789	-0.36%
2020/10/29	2	10.80	0	0.00	10.75	2	2,757	0.07%
2020/10/20	0	0.00	5	11.15	11.05	-5	2,711	-0.18%
2020/10/19	5	11.05	0	0.00	11.05	5	2,706	0.18%
2020/10/06	0	0.00	5	11.25	11.15	-5	2,668	-0.19%
2020/09/30	5	11.05	0	0.00	11.05	5	2,754	0.18%
2020/09/24	1	11.55	0	0.00	11.00	1	3,111	0.03%
2020/09/23	2	11.73	0	0.00	11.60	2	3,101	0.06%
2020/09/22	0	0.00	1	12.15	12.00	-1	3,086	-0.03%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/17	5	12.70	0	0.00	12.70	5	2,815	0.18%
2020/09/16	0	0.00	14	11.60	11.55	-14	2,472	-0.57%
2020/09/14	10	12.50	0	0.00	12.30	10	2,416	0.41%
2020/08/17	0	0.00	5	9.26	9.22	-5	2,010	-0.25%
2020/08/14	5	9.14	0	0.00	9.14	5	2,020	0.25%
2020/07/14	0	0.00	2	10.25	10.10	-2	2,109	-0.09%
2020/07/01	0	0.00	5	10.00	10.15	-5	1,364	-0.37%
2020/06/30	5	9.81	4	9.93	9.81	1	1,346	0.07%
2020/06/29	6	9.98	5	9.84	9.80	1	1,357	0.07%
2020/06/19	0	0.00	3	9.56	9.50	-3	1,164	-0.26%
2020/06/18	6	9.89	0	0.00	9.37	6	1,145	0.52%
2019/12/11	20	10.60	0	0.00	10.45	20	826	2.42%
2019/11/15	0	0.00	21	9.96	9.99	-21	1,101	-1.91%
2019/05/20	0	0.00	20	6.30	6.14	-20	1,423	-1.40%
2019/05/17	20	6.25	0	0.00	6.30	20	1,363	1.47%
2019/05/03	0	0.00	1	5.75	5.75	-1	1,103	-0.09%
2019/04/09	0	0.00	2	6.00	5.99	-2	1,029	-0.19%
2019/04/02	2	5.92	0	0.00	5.90	2	960	0.21%
2019/03/28	10	6.09	30	6.08	6.09	-20	787	-2.54%
2019/03/27	30	5.53	0	0.00	5.54	30	582	5.15%
2018/09/27	0	0.00	0	5.05	5.06	0	605	0.00%
2018/08/24	0	0.00	15	5.31	5.29	-15	1,560	-0.96%
2018/08/23	15	5.48	0	0.00	5.48	15	1,806	0.83%
2018/06/07	0	0.00	7	6.52	6.50	-7	2,117	-0.33%
2018/06/05	0	0.00	2	6.69	6.75	-2	2,038	-0.10%
2018/06/04	2	6.53	0	0.00	6.49	2	1,967	0.10%
2018/06/01	7	7.10	0	0.00	6.83	7	1,879	0.37%
2018/05/31	0	0.00	5	6.60	6.71	-5	1,686	-0.30%
2018/05/30	0	0.00	30	5.71	6.10	-30	1,422	-2.11%
2018/05/29	50	5.49	0	0.00	5.55	50	1,169	4.27%
2018/05/17	5	5.21	45	5.36	5.63	-40	865	-4.62%
2018/05/16	45	5.04	0	0.00	5.31	45	680	6.61%
2018/05/15	0	0.00	27	4.98	4.83	-27	546	-4.94%
2018/05/14	27	4.83	0	0.00	4.95	27	487	5.54%
2018/05/03	0	0.00	50	4.51	4.50	-50	405	-12.33%
2018/05/02	50	4.49	0	0.00	4.51	50	427	11.68%
2018/04/25	0	0.00	0	4.58	4.58	0	444	0.00%
2018/04/10	0	0.00	53	4.58	4.56	-53	450	-11.76%
2018/04/09	10	4.55	77	4.58	4.56	-67	453	-14.79%
2018/03/31	20	4.54	0	0.00	4.55	20	446	4.48%
2018/03/30	20	4.54	0	0.00	4.55	20	446	4.48%
2018/03/29	80	4.55	0	0.00	4.56	80	454	17.60%
2018/03/28	0	0.00	5	4.60	4.56	-5	451	-1.11%
2018/03/27	0	0.00	6	4.60	4.57	-6	446	-1.34%
2018/03/26	11	4.55	0	0.00	4.55	11	447	2.46%