台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▼0.15
  • 漲幅
    -1.60%
  • 成交量
    1,031
  • 產業
    上市 紡織類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-石橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

石橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00269.259.25-26872-2.98%
2024/12/0200.0019.189.16-1915-0.11%
2024/11/0600.0049.159.12-4962-0.42%
2024/10/1100.0069.139.11-61,923-0.31%
2024/09/2719.3500.009.4612,2610.04%
2024/09/1019.0000.008.9212,2250.04%
2024/09/0900.0018.928.97-12,226-0.04%
2024/09/0500.0029.028.88-22,218-0.09%
2024/07/2300.00110.3010.20-12,313-0.04%
2024/07/1900.00310.2710.30-32,118-0.14%
2024/06/1919.7000.009.6911,5080.07%
2024/05/2000.001010.009.96-101,661-0.60%
2024/05/1300.0019.809.81-11,599-0.06%
2024/04/2500.0019.359.40-11,457-0.07%
2024/04/160.79.0600.008.960.71,4850.05%
2024/04/1529.1700.009.1221,4570.14%
2024/04/0929.2300.009.2421,4270.14%
2024/04/0300.0029.129.10-21,411-0.14%
2024/04/0119.1700.009.1711,4090.07%
2024/03/2000.000.59.129.17-0.51,368-0.04%
2024/03/1800.004.59.269.35-4.51,336-0.34%
2023/11/2400.001010.6510.60-101,991-0.50%
2023/11/1300.00210.3010.20-22,182-0.09%
2023/09/2800.00210.5510.50-22,413-0.08%
2023/09/2100.000.410.7010.80-0.42,291-0.02%
2023/09/2000.00110.9010.70-12,652-0.04%
2023/09/0600.00210.9010.80-22,782-0.07%
2023/09/0400.00211.0010.90-22,949-0.07%
2023/08/18210.0500.0010.0522,7620.07%
2023/08/17210.0000.0010.0022,7630.07%
2023/08/16710.0500.0010.0572,7620.25%
2023/07/25210.8500.0010.9522,7280.07%
2023/07/18411.0000.0011.0042,7660.14%
2023/06/291011.3000.0011.30103,5430.28%
2023/06/0800.00111.2011.15-12,878-0.03%
2023/06/061010.851010.9010.9502,6320.00%
2023/05/1200.001010.4510.45-103,229-0.31%
2023/05/1100.001010.4510.40-103,238-0.31%
2023/05/0400.00510.8010.85-53,236-0.15%
2023/05/021010.901010.8510.9003,2500.00%
2023/04/21110.8000.0010.8013,2290.03%
2023/04/19211.002010.9811.05-183,427-0.53%
2023/04/182511.62211.5311.30233,2940.70%
2022/12/1400.00510.6010.55-53,084-0.16%
2022/11/25510.4500.0010.4053,9060.13%
2022/10/141010.1500.0010.30104,4770.22%
2022/09/28310.8000.0010.4033,9920.08%
2022/08/2600.00111.4011.85-12,389-0.04%
2022/08/24111.7000.0011.4012,1660.05%
2022/08/1700.000.511.2011.30-0.51,734-0.03%
2022/08/1500.001011.1511.10-101,703-0.59%
2022/07/1200.00109.969.98-102,144-0.47%
2022/06/2700.00610.4010.45-62,595-0.23%
2022/06/211010.3500.0010.40102,6140.38%
2022/05/17510.5000.0010.5052,7230.18%
2022/04/21111.1500.0011.1012,6720.04%
2022/04/1100.00411.5011.30-42,322-0.17%
2022/03/08110.1000.0010.0512,2820.04%
2022/01/21110.6500.0010.6513,5480.03%
2022/01/18410.8000.0010.8043,5860.11%
2021/12/2400.00511.2511.20-55,430-0.09%
2021/12/231011.20511.2011.1556,1850.08%
2021/11/191011.401011.5511.4505,7280.00%
2021/11/0200.001011.9011.75-105,403-0.19%
2021/10/281011.6000.0011.60105,2270.19%
2021/10/01512.5800.0011.4055,1550.10%
2021/09/301012.5000.0012.65104,5150.22%
2021/09/2400.00110.9010.90-15,521-0.02%
2021/09/17111.3000.0011.3016,4680.02%
2021/08/16110.5000.0010.55110,2510.01%
2021/08/1100.007011.0811.05-7011,119-0.63%
2021/07/2700.001011.9511.80-1017,974-0.06%
2021/07/2000.00812.0012.00-822,300-0.04%
2021/07/1300.00212.4012.25-226,826-0.01%
2021/07/1200.00212.7512.75-227,627-0.01%
2021/07/09212.801013.0012.80-827,913-0.03%
2021/07/071113.35513.5513.05628,4790.02%
2021/07/061313.45313.6013.601028,8770.03%
2021/07/025613.812613.7613.403029,5370.10%
2021/07/011013.261014.2513.20029,2290.00%
2021/06/302613.091413.4013.651228,2770.04%
2021/06/291212.3300.0012.451227,5890.04%
2021/06/2500.00512.3012.30-527,535-0.02%
2021/06/24112.5500.0012.55127,5750.00%
2021/06/2200.00512.3512.30-528,142-0.02%
2021/06/1800.00212.5512.55-228,087-0.01%
2021/06/0900.00513.0012.70-527,980-0.02%
2021/06/042012.8500.0012.802027,9990.07%
2021/06/025012.9500.0012.805027,2050.18%
2021/06/0100.001012.7012.85-1027,111-0.04%
2021/05/28512.65512.5512.65026,8930.00%
2021/05/25612.6000.0012.25626,7360.02%
2021/05/2400.001011.9512.35-1026,382-0.04%
2021/05/212511.861511.9711.951026,0750.04%
2021/05/17510.2000.0010.20525,0320.02%
2021/05/13511.6000.0011.55524,3210.02%
2021/05/0700.00414.3014.20-421,632-0.02%
2021/05/0600.00214.7514.60-221,341-0.01%
2021/05/0500.001714.5814.25-1721,003-0.08%
2021/05/04715.071814.6713.90-1120,476-0.05%
2021/05/03815.5800.0014.90819,0500.04%
2021/04/291016.00915.9015.10118,1390.01%
2021/04/282415.111115.3215.401317,4200.07%
2021/04/2700.00114.7514.65-116,098-0.01%
2021/04/26714.7300.0015.00715,6780.04%
2021/04/231514.611514.9714.75014,9680.00%
2021/04/22714.257314.4614.25-6613,801-0.48%
2021/04/21314.103814.1114.10-3512,440-0.28%
2021/04/20114.10114.0014.10012,1190.00%
2021/04/197014.44514.3814.656511,8360.55%
2021/04/164113.752013.2513.752110,7650.20%
2021/04/15313.1000.0013.0539,9420.03%
2021/04/13613.15613.3112.8009,7620.00%
2021/04/121312.96713.0013.2569,7640.06%
2021/04/08112.7500.0012.7019,3470.01%
2021/03/26112.401012.5012.10-912,686-0.07%
2021/03/221011.9000.0011.951012,5630.08%
2021/03/1800.003012.1712.10-3013,235-0.23%
2021/03/1600.001611.9111.85-1615,721-0.10%
2021/03/111512.2000.0012.051516,1940.09%
2021/02/26512.0000.0012.00517,5800.03%
2021/02/0400.001011.7511.70-1019,129-0.05%
2021/02/0300.00311.7511.80-319,560-0.02%
2021/01/261011.4000.0011.551020,7490.05%
2021/01/22310.95310.9011.15021,7820.00%
2021/01/201011.05511.1511.00522,7840.02%
2021/01/18411.051411.5111.70-1023,647-0.04%
2021/01/07512.4500.0012.40537,9840.01%
2021/01/06312.70312.8012.40039,3430.00%
2021/01/04313.4000.0013.45340,5940.01%
2020/12/3000.00313.4013.25-342,996-0.01%
2020/12/2900.002013.2513.30-2044,145-0.05%
2020/12/2800.00113.6513.25-145,4060.00%
2020/12/25713.3500.0013.40745,5480.02%
2020/12/245113.463113.3413.302045,1060.04%
2020/12/23813.0000.0013.00845,8680.02%
2020/12/22212.75413.1012.55-248,7270.00%
2020/12/18312.3000.0012.35349,8200.01%
2020/12/1700.00312.6512.50-351,665-0.01%
2020/12/1500.00512.6312.20-560,485-0.01%
2020/12/142713.0600.0012.652760,9950.04%
2020/12/111613.57713.7713.05961,3190.01%
2020/12/0800.00412.2012.10-458,718-0.01%
2020/12/07411.9000.0011.80458,9220.01%
2020/12/0300.001012.1512.10-1059,035-0.02%
2020/12/011012.3500.0012.351059,3010.02%
2020/11/27512.7200.0012.65559,2170.01%
2020/11/2600.00512.9713.00-559,094-0.01%
2020/11/25312.57312.7012.65058,4900.00%
2020/11/2400.001212.6512.55-1258,284-0.02%
2020/11/2000.00112.2512.40-158,0430.00%
2020/11/1800.00212.5012.50-257,9970.00%
2020/11/17812.101312.2412.30-557,863-0.01%
2020/11/16212.30412.7512.20-257,6800.00%
2020/11/1300.00112.6012.60-157,3530.00%
2020/11/11712.56512.4512.50256,9310.00%
2020/11/1000.00313.3013.00-356,620-0.01%
2020/11/09513.28513.4113.30056,4600.00%
2020/11/0500.00313.1513.15-356,485-0.01%
2020/11/0300.00213.2313.20-259,0460.00%
2020/11/0200.00113.0012.90-159,8040.00%
2020/10/301013.46513.7413.15560,2620.01%
2020/10/29713.481513.6813.50-859,542-0.01%
2020/10/28113.9500.0013.95159,0050.00%
2020/10/2700.00114.2014.15-158,5700.00%
2020/10/26714.14514.0514.05258,0610.00%
2020/10/231014.52114.7514.35957,4820.02%
2020/10/22714.16714.2314.35056,6020.00%
2020/10/21214.605014.8514.60-4855,364-0.09%
2020/10/206815.08815.0415.106054,3550.11%
2020/10/191615.053815.1315.00-2253,140-0.04%
2020/10/165215.232115.5314.753150,9470.06%
2020/10/1500.004213.8614.50-4244,272-0.09%
2020/10/142713.191113.2613.201642,2390.04%
2020/10/132113.151713.3813.15440,7760.01%
2020/10/121713.061713.3812.85039,4620.00%
2020/10/08313.1800.0013.15338,6220.01%
2020/10/07613.402313.4313.30-1737,919-0.04%
2020/10/061813.021012.8012.95835,7590.02%
2020/10/05512.262012.5312.90-1534,462-0.04%
2020/09/30111.9000.0012.00132,8830.00%
2020/09/282212.2900.0012.302231,5960.07%
2020/09/251412.2900.0012.301429,6370.05%
2020/09/23211.951012.1511.85-825,391-0.03%
2020/09/214713.151713.3313.203022,0840.14%
2020/09/181012.351512.2312.55-516,438-0.03%
2020/09/17511.451211.4511.45-712,845-0.05%
2020/09/1679.7159.6910.45212,0490.02%
2020/09/14109.5200.009.511011,4430.09%
2020/09/1100.0079.709.63-711,417-0.06%
2020/09/1000.001010.059.75-1011,435-0.09%
2020/09/0800.00209.769.53-2010,890-0.18%
2020/09/07149.51109.6310.20410,4950.04%
2020/09/0300.0089.679.49-89,998-0.08%
2020/09/0100.0029.069.47-29,670-0.02%
2020/08/3159.4959.409.1809,6440.00%
2020/08/2800.00109.509.42-109,555-0.10%
2020/08/26109.8000.009.76109,3340.11%
2020/08/2539.7239.679.7109,2470.00%
2020/08/18310.2000.0010.1038,9540.03%
2020/08/171010.3000.0010.35108,8510.11%
2020/08/141010.3500.0010.55108,7510.11%
2020/08/121010.2000.0010.35108,4550.12%
2020/08/101511.82511.7511.80107,7290.13%
2020/08/0700.001610.9510.95-166,245-0.26%
2020/08/0600.0019.969.96-14,677-0.02%
2020/08/05119.15158.899.06-43,664-0.11%
2020/06/2238.0338.017.9602,3190.00%
2020/06/17107.51107.697.7601,9950.00%
2020/06/09157.5500.007.56151,9230.78%
2020/06/0800.0017.617.58-11,942-0.05%
2020/05/2500.000.36.886.88-0.31,395-0.02%
2020/05/1900.0056.807.05-51,362-0.37%
2020/05/1476.7400.006.6871,3560.52%
2020/05/0746.8700.006.8641,3270.30%
2020/05/0416.9400.006.9011,3230.08%
2020/04/2837.0000.007.0031,4550.21%
2020/04/2057.2157.237.2801,4510.00%
2020/04/1500.0067.227.38-61,432-0.42%
2020/03/3100.0046.486.50-41,474-0.27%
2020/03/0928.7600.008.7021,3940.14%
2020/03/0348.8200.008.8041,3500.30%
2020/03/0238.7038.748.7601,3520.00%
2020/02/2000.00109.089.09-101,337-0.75%
2020/02/19109.17109.129.1001,3390.00%
2020/02/0759.3459.289.2401,3450.00%
2020/02/0659.3100.009.2951,3680.37%
2020/02/0449.3500.009.3441,3650.29%
2019/12/1900.0029.569.50-21,314-0.15%
2019/12/0429.3800.009.4221,1830.17%
2019/10/1739.9439.969.8201,1100.00%
2019/08/0119.0400.009.0211,2930.08%
2019/07/0400.00109.709.69-101,527-0.65%
2019/06/28109.6500.009.65101,5710.64%
2019/06/041010.05109.9710.0001,5920.00%
2019/05/17209.72209.809.7401,6200.00%
2019/05/1400.00459.479.60-451,623-2.77%
2019/04/2200.005510.0510.05-551,672-3.29%
2019/04/169010.233510.2510.20551,5943.45%
2019/03/2500.003010.0010.05-301,409-2.13%
2019/03/22110.1500.0010.1011,4180.07%
2019/03/1920010.2000.0010.202001,80111.10% 大買/鉅額交易
2019/03/1500.00210.1010.05-21,824-0.11%
2019/03/146010.1000.0010.10601,8093.32%
2019/02/2259.9059.869.8701,9220.00%
2019/02/2119.8600.009.8712,0560.05%
2019/02/1819.7400.009.7312,1310.05%
2019/01/293310.053310.159.9902,0600.00%
2018/12/2539.9739.949.9402,4800.00%
2018/12/10310.25310.1510.1002,2130.00%
2018/11/20210.503010.4510.25-282,684-1.04%
2018/11/193010.2500.0010.40302,5791.16%
2018/10/03511.05511.0011.0003,2290.00%
2018/09/2500.00210.9511.05-23,224-0.06%
2018/09/14111.101011.0511.00-93,175-0.28%
2018/09/07111.3000.0011.1013,2190.03%
2018/08/3100.001011.2011.20-103,050-0.33%
2018/08/301011.4500.0011.10103,0760.33%
2018/08/231011.0000.0011.00103,0120.33%
2018/08/2000.001010.6811.10-102,808-0.36%
2018/08/171010.65110.5510.6592,6220.34%
2018/08/1000.00110.4510.40-13,240-0.03%
2018/08/08110.5500.0010.6013,4820.03%
2018/07/1119.9900.009.9714,2110.02%
2018/07/041010.5500.0010.55104,7040.21%
2018/06/1900.002511.2511.10-255,282-0.47%
2018/06/15111.35111.3011.2505,2930.00%
2018/06/12511.4000.0011.3555,3250.09%
2018/06/11511.4500.0011.4555,3340.09%
2018/06/06511.5500.0011.5555,4240.09%
2018/06/0500.001011.5511.50-105,414-0.18%
2018/06/04511.5500.0011.5055,4430.09%
2018/06/01411.35411.4511.4505,4300.00%
2018/05/31511.6000.0011.3555,4410.09%
2018/05/301011.4500.0011.45105,4370.18%
2018/05/28511.60511.5011.4005,4930.00%
2018/05/1700.00211.7511.75-25,346-0.04%
2018/05/16511.45511.5511.6005,3250.00%
2018/05/111011.3800.0011.45105,5640.18%
2018/05/1000.00211.6011.40-25,579-0.04%
2018/05/0900.001211.4311.40-125,483-0.22%
2018/05/081011.2500.0011.15105,4930.18%
2018/04/3000.00911.5211.50-96,746-0.13%
2018/04/261011.551011.4011.2506,8190.00%
2018/04/2500.00611.0211.25-66,865-0.09%
2018/04/23211.3500.0011.2027,3110.03%
2018/04/16511.50411.3511.40111,0060.01%
2018/04/13511.4000.0011.25511,0870.05%
2018/04/115511.755011.6511.60511,4440.04%
2018/04/09511.25711.3111.20-211,350-0.02%
2018/04/021211.243011.4311.45-1811,272-0.16%
2018/03/313011.431011.4511.352011,1970.18%
2018/03/29510.8500.0010.85511,2020.04%
2018/03/2300.001010.8010.75-1011,418-0.09%
2018/03/2200.003011.0511.10-3011,463-0.26%
2018/03/1900.001011.2511.20-1012,114-0.08%
2018/03/161011.404511.3511.30-3512,449-0.28%
2018/03/153011.35311.3011.302712,5060.22%
2018/03/147011.447011.5311.40012,9860.00%
2018/03/131011.2000.0011.201012,9040.08%
2018/03/08211.4000.0011.35214,2050.01%
2018/03/07111.1500.0011.00114,2350.01%
2018/02/27111.9500.0011.60114,5000.01%
2018/02/26211.6000.0011.90214,4320.01%
2018/02/1200.001010.6510.65-1014,544-0.07%
2018/02/06110.3500.0010.50114,4420.01%
2018/01/2500.00212.6512.60-213,713-0.01%
2018/01/241212.5700.0012.651213,5290.09%
2018/01/2300.008012.2012.20-8013,497-0.59%
2018/01/1900.003012.6212.45-3013,426-0.22%
2018/01/181012.639012.8012.55-8013,541-0.59%
2018/01/176012.906012.9112.85013,3330.00%
2018/01/1513013.4800.0013.4013013,1890.99% 大買/鉅額交易
2018/01/121513.101013.2013.10512,5500.04%
2018/01/112012.901713.0612.95312,1950.02%
2018/01/106812.542012.6112.604812,3980.39%
2018/01/0800.00311.9512.00-312,065-0.02%
2018/01/05711.83311.7511.75411,7980.03%
2018/01/0400.001011.9511.70-1011,808-0.08%
2018/01/0300.001.111.6511.65-1.111,922-0.01%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-2024/10/20
力麗 相關文章