車王電 (1533)-石橋券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
96張
產業
上市汽車類股▲1.26%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.40	0	0.00	48.30	1	205	0.49%
2024/04/16	0	0.00	1	45.00	45.00	-1	145	-0.69%
2024/04/10	0	0.00	2	48.25	48.35	-2	141	-1.42%
2024/03/20	3	48.25	0	0.00	47.85	3	133	2.25%
2024/03/15	0	0.00	1	48.50	48.80	-1	131	-0.76%
2024/02/01	0	0.00	1	53.00	52.80	-1	182	-0.55%
2024/01/31	2	53.35	0	0.00	52.80	2	190	1.05%
2024/01/10	0	0.00	1	53.00	52.80	-1	208	-0.48%
2023/12/26	0	0.00	1	54.50	54.70	-1	214	-0.47%
2023/12/21	0	0.00	1	55.00	55.00	-1	217	-0.46%
2023/12/12	0	0.00	1	55.20	55.20	-1	228	-0.44%
2023/12/07	2	58.50	0	0.00	57.70	2	323	0.62%
2023/12/01	1	59.00	1	58.90	57.50	0	337	0.00%
2023/11/22	1	57.90	0	0.00	57.10	1	356	0.28%
2023/11/09	0	0.00	1	54.30	53.80	-1	335	-0.30%
2023/11/01	1	52.80	0	0.00	52.40	1	367	0.27%
2023/10/11	1	55.20	0	0.00	55.10	1	534	0.19%
2023/09/05	6	57.60	7	57.04	57.50	-1	2,191	-0.05%
2023/09/04	1	57.90	0	0.00	57.50	1	2,276	0.04%
2023/08/30	0	0.00	1	54.00	55.00	-1	2,306	-0.04%
2023/08/11	3	57.63	3	57.50	57.40	0	2,484	0.00%
2023/08/08	1	61.70	0	0.00	59.80	1	2,475	0.04%
2023/08/07	1	62.90	1	62.60	62.30	0	2,470	0.00%
2023/08/02	2	60.90	2	62.10	60.90	0	2,473	0.00%
2023/08/01	1	61.20	1	62.00	61.20	0	2,470	0.00%
2023/07/06	5	68.60	6	67.95	67.70	-1	2,715	-0.04%
2023/07/05	0	0.00	1	69.70	68.80	-1	2,677	-0.04%
2023/07/04	1	68.70	1	69.40	68.10	0	2,619	0.00%
2023/06/30	3	68.13	4	69.65	69.00	-1	2,493	-0.04%
2023/06/29	2	66.45	2	66.00	67.40	0	2,345	0.00%
2023/06/26	11	66.48	8	69.05	65.50	3	2,071	0.14%
2023/06/20	1	62.10	4	61.48	61.90	-3	1,744	-0.17%
2023/06/19	3	60.77	0	0.00	60.70	3	1,693	0.18%
2023/06/16	1	61.90	1	62.70	61.90	0	1,678	0.00%
2023/05/24	1	55.90	1	56.00	56.10	0	966	0.00%
2023/05/22	1	57.70	0	0.00	57.30	1	967	0.10%
2023/05/17	0	0.00	1	54.90	55.10	-1	885	-0.11%
2023/05/08	0	0.00	1	56.40	56.20	-1	850	-0.12%
2023/04/28	1	57.10	0	0.00	57.00	1	801	0.12%
2023/04/27	1	58.60	3	60.60	57.80	-2	775	-0.26%
2023/04/19	1	57.40	0	0.00	57.40	1	543	0.18%
2023/04/18	1	58.50	0	0.00	58.60	1	473	0.21%
2022/11/07	0	0.00	2	49.55	49.45	-2	781	-0.26%
2022/11/04	2	49.25	0	0.00	49.25	2	785	0.25%
2022/10/13	0	0.00	2	46.10	45.90	-2	975	-0.21%
2022/09/26	1	53.50	0	0.00	53.50	1	1,270	0.08%
2022/08/26	6	64.93	5	63.04	62.80	1	2,299	0.04%
2022/08/24	10	64.60	10	63.20	62.70	0	2,244	0.00%
2022/08/01	0	0.00	2	60.75	61.60	-2	3,120	-0.06%
2022/07/29	2	60.60	0	0.00	60.60	2	3,115	0.06%
2022/07/22	1	62.70	0	0.00	60.50	1	3,218	0.03%
2022/07/15	0	0.00	10	60.53	60.50	-10	3,972	-0.25%
2022/07/12	1	59.10	1	57.60	57.70	0	4,024	0.00%
2022/07/11	0	0.00	1	59.70	60.50	-1	4,065	-0.02%
2022/07/08	11	59.29	0	0.00	58.90	11	4,151	0.26%
2022/07/04	0	0.00	1	55.80	55.60	-1	4,828	-0.02%
2022/06/29	2	59.75	3	60.17	59.80	-1	5,020	-0.02%
2022/06/28	2	60.80	0	0.00	60.80	2	5,079	0.04%
2022/06/27	0	0.00	2	61.20	62.60	-2	5,103	-0.04%
2022/06/24	2	60.20	0	0.00	60.00	2	5,079	0.04%
2022/06/22	0	0.00	3	61.80	59.60	-3	5,038	-0.06%
2022/06/17	3	64.00	0	0.00	64.00	3	4,916	0.06%
2022/06/16	0	0.00	1	66.30	66.80	-1	4,819	-0.02%
2022/06/15	2	64.50	8	65.35	64.10	-6	4,636	-0.13%
2022/06/14	3	64.47	1	64.00	64.00	2	4,591	0.04%
2022/06/13	2	65.65	2	66.65	65.70	0	4,558	0.00%
2022/06/10	2	66.00	1	65.40	66.00	1	4,528	0.02%
2022/06/09	14	66.97	10	66.30	65.90	4	4,503	0.09%
2022/06/08	9	66.79	9	65.70	66.80	0	4,457	0.00%
2022/06/07	0	0.00	1	65.90	65.90	-1	4,198	-0.02%
2022/06/06	0	0.00	4	62.53	62.60	-4	4,047	-0.10%
2022/06/02	2	63.30	0	0.00	63.30	2	4,056	0.05%
2022/06/01	2	64.50	2	65.00	64.50	0	4,055	0.00%
2022/05/31	2	64.40	0	0.00	64.40	2	4,035	0.05%
2022/05/26	4	64.95	4	63.95	64.00	0	3,842	0.00%
2022/05/24	0	0.00	1	65.00	62.00	-1	3,566	-0.03%
2022/05/23	1	62.80	15	64.10	64.30	-14	3,447	-0.41%
2022/05/20	10	59.90	0	0.00	62.60	10	3,127	0.32%
2022/05/18	0	0.00	5	57.60	58.10	-5	2,966	-0.17%
2022/05/06	0	0.00	1	60.80	60.80	-1	3,085	-0.03%
2022/04/29	1	60.20	0	0.00	60.50	1	3,131	0.03%
2022/04/26	1	64.40	1	63.20	62.50	0	3,136	0.00%
2022/04/25	1	62.60	2	63.25	62.50	-1	3,067	-0.03%
2022/04/22	18	69.71	7	71.14	69.30	11	3,009	0.37%
2022/04/21	1	62.80	1	62.40	68.60	0	2,610	0.00%
2022/04/20	1	63.00	1	63.90	62.40	0	2,508	0.00%
2022/04/19	0	0.00	3	63.00	61.80	-3	2,583	-0.12%
2022/04/18	3	63.80	0	0.00	62.50	3	2,727	0.11%
2022/04/15	1	64.70	2	64.40	64.00	-1	2,962	-0.03%
2022/04/14	0	0.00	3	68.93	67.20	-3	3,106	-0.10%
2022/04/13	8	72.75	15	74.97	67.80	-7	3,527	-0.20%
2022/04/12	11	66.35	7	68.09	71.10	4	3,504	0.11%
2022/04/11	10	64.71	4	65.30	64.70	6	3,486	0.17%
2022/04/06	2	61.10	2	61.75	60.40	0	3,105	0.00%
2022/03/30	2	58.90	0	0.00	59.70	2	3,155	0.06%
2022/02/11	0	0.00	1	63.60	62.50	-1	3,172	-0.03%
2022/02/09	0	0.00	2	61.10	61.00	-2	3,059	-0.07%
2022/02/08	0	0.00	5	58.94	60.00	-5	3,044	-0.16%
2022/02/07	1	58.50	1	58.70	59.20	0	3,038	0.00%
2022/01/25	5	59.70	3	60.60	58.50	2	3,031	0.07%
2022/01/24	1	59.00	1	58.50	58.00	0	2,964	0.00%
2022/01/21	6	60.52	9	60.07	59.70	-3	3,000	-0.10%
2022/01/20	8	61.60	0	0.00	62.20	8	2,972	0.27%
2022/01/13	1	62.30	1	64.20	62.40	0	3,065	0.00%
2022/01/12	1	62.90	0	0.00	62.90	1	3,097	0.03%
2022/01/11	0	0.00	10	70.60	65.80	-10	2,975	-0.34%
2022/01/10	1	69.30	1	69.70	73.00	0	2,789	0.00%
2022/01/06	2	68.70	2	70.60	72.40	0	2,279	0.00%
2022/01/05	10	68.52	2	69.00	70.00	8	1,709	0.47%
2022/01/04	1	63.00	2	64.20	63.70	-1	1,397	-0.07%
2021/12/28	3	61.30	0	0.00	59.00	3	1,170	0.26%
2021/12/27	1	61.30	1	61.40	61.20	0	1,130	0.00%
2021/12/24	0	0.00	1	58.90	58.90	-1	992	-0.10%
2021/12/23	1	58.50	0	0.00	58.90	1	989	0.10%
2021/11/11	0	0.00	4	63.83	61.00	-4	828	-0.48%
2021/11/10	1	58.00	0	0.00	61.00	1	747	0.13%
2021/11/02	0	0.00	1	61.00	57.10	-1	688	-0.15%
2021/10/29	1	61.20	0	0.00	60.40	1	648	0.15%
2021/10/28	4	59.73	1	60.20	59.10	3	595	0.50%
2021/10/26	0	0.00	3	63.90	58.10	-3	542	-0.55%
2021/10/20	0	0.00	2	55.10	56.00	-2	291	-0.69%
2021/07/06	0	0.00	2	65.80	64.50	-2	1,309	-0.15%
2021/07/05	2	64.15	0	0.00	65.50	2	1,290	0.15%
2021/06/29	0	0.00	3	63.00	61.50	-3	1,277	-0.23%
2021/06/28	3	61.90	0	0.00	61.60	3	1,225	0.24%
2021/05/07	0	0.00	1	55.70	58.60	-1	5,388	-0.02%
2021/05/04	1	54.90	0	0.00	55.20	1	5,683	0.02%
2021/04/26	0	0.00	2	62.80	62.70	-2	5,812	-0.03%
2021/04/22	1	65.40	0	0.00	64.40	1	5,902	0.02%
2021/04/20	0	0.00	1	70.30	68.80	-1	6,377	-0.02%
2021/04/15	1	66.90	0	0.00	69.00	1	6,655	0.02%
2021/04/07	3	71.80	3	72.30	71.30	0	6,684	0.00%
2021/03/30	1	68.50	0	0.00	68.50	1	6,592	0.02%
2021/03/23	2	74.00	0	0.00	69.90	2	6,446	0.03%
2021/03/19	1	72.20	0	0.00	70.40	1	6,320	0.02%
2021/02/23	2	72.90	0	0.00	72.20	2	5,508	0.04%
2021/02/18	1	76.00	1	78.40	74.70	0	5,192	0.00%
2021/02/17	2	73.40	2	72.85	72.60	0	4,888	0.00%
2021/02/05	3	75.07	1	75.40	74.80	2	4,593	0.04%
2021/02/04	1	73.50	1	69.60	71.90	0	4,030	0.00%
2021/02/03	0	0.00	2	70.45	72.00	-2	3,097	-0.06%
2021/02/02	0	0.00	9	61.31	65.50	-9	2,784	-0.32%
2021/02/01	9	62.81	0	0.00	59.60	9	2,580	0.35%
2021/01/29	4	66.80	6	70.07	66.20	-2	2,424	-0.08%
2021/01/28	2	68.20	0	0.00	73.10	2	2,060	0.10%
2021/01/27	0	0.00	1	66.70	68.20	-1	1,925	-0.05%
2021/01/13	0	0.00	1	54.50	55.30	-1	1,218	-0.08%
2020/10/21	4	33.58	4	33.10	32.95	0	189	0.00%
2020/10/20	2	34.73	2	33.65	33.55	0	169	0.00%
2020/07/15	2	34.83	2	33.10	33.00	0	214	0.00%
2020/06/22	0	0.00	2	29.45	29.60	-2	128	-1.55%
2020/06/19	0	0.00	1	29.60	29.55	-1	129	-0.77%
2020/06/12	1	29.15	0	0.00	29.20	1	133	0.75%
2020/06/09	1	31.40	1	32.85	30.90	0	129	0.00%
2020/06/08	2	32.10	0	0.00	32.85	2	115	1.73%
2019/10/14	0	0.00	4	37.55	37.20	-4	203	-1.97%
2019/09/10	2	38.98	0	0.00	38.60	2	304	0.66%
2019/07/16	2	40.50	0	0.00	38.70	2	300	0.66%
2019/04/24	0	0.00	12	39.55	39.20	-12	299	-4.01%
2019/04/23	12	40.71	0	0.00	39.50	12	281	4.26%
2019/03/06	0	0.00	10	37.35	37.20	-10	218	-4.57%
2019/01/18	0	0.00	1	36.70	36.55	-1	381	-0.26%
2018/12/03	1	39.05	0	0.00	38.95	1	302	0.33%
2018/11/30	2	39.60	2	40.45	38.60	0	292	0.00%
2018/11/27	0	0.00	1	39.00	37.70	-1	247	-0.40%
2018/11/26	2	39.23	2	38.80	38.30	0	236	0.00%
2018/11/23	3	37.27	2	37.78	36.60	1	219	0.46%
2018/11/19	0	0.00	2	34.30	34.40	-2	76	-2.61%
2018/11/16	2	30.48	0	0.00	33.10	2	60	3.29%
2018/07/18	5	37.00	0	0.00	36.70	5	174	2.86%
2018/06/19	5	38.10	0	0.00	37.85	5	198	2.52%
2018/06/05	0	0.00	0	40.00	40.20	0	176	-0.02%
2018/06/04	0	0.00	10.8	39.89	40.00	-10.8	173	-6.19%
2018/01/24	0	0.00	1	39.80	39.90	-1	263	-0.38%
2018/01/22	0	0.00	10	40.39	39.90	-10	266	-3.75%
2018/01/02	1	41.40	0	0.00	40.90	1	297	0.34%