直得 (1597)-石橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	67.00	66.10	-2	641	-0.31%
2024/05/29	12	67.42	0	0.00	67.50	12	639	1.88%
2024/05/28	0	0.00	4	67.63	67.30	-4	633	-0.63%
2024/05/27	2	66.80	0	0.00	66.80	2	629	0.32%
2024/05/23	0	0.00	1	65.90	64.90	-1	620	-0.16%
2024/05/22	4	66.10	1	66.20	66.20	3	617	0.49%
2024/04/18	0	0.00	9	66.02	66.60	-9	510	-1.76%
2024/04/10	2	74.20	0	0.00	75.60	2	453	0.44%
2024/03/27	7	76.51	4	78.00	76.00	3	347	0.86%
2024/03/26	4	76.43	0	0.00	75.40	4	294	1.36%
2023/06/05	1	74.50	0	0.00	74.20	1	132	0.75%
2023/04/28	0	0.00	1.2	76.30	76.30	-1.2	174	-0.69%
2023/03/29	0.1	76.90	0	0.00	76.50	0.1	146	0.05%
2023/02/22	0	0.00	1	76.40	76.50	-1	76	-1.31%
2023/02/21	1	77.20	0	0.00	77.60	1	74	1.34%
2023/02/09	0	0.00	2	76.90	76.90	-2	72	-2.77%
2023/02/08	0	0.00	2	74.20	76.30	-2	72	-2.78%
2023/02/02	0	0.00	6	74.42	74.30	-6	73	-8.20%
2023/01/05	0	0.00	1	70.00	70.00	-1	76	-1.31%
2022/10/28	0	0.00	1	71.80	72.50	-1	68	-1.47%
2022/10/05	0	0.00	1	70.10	70.10	-1	62	-1.60%
2022/10/04	1	71.00	0	0.00	71.50	1	61	1.63%
2022/09/12	0	0.00	1	73.50	73.10	-1	64	-1.56%
2022/07/04	0	0.00	2.8	71.30	72.20	-2.8	111	-2.47%
2022/05/19	1	78.00	0	0.00	78.70	1	299	0.33%
2022/05/16	0	0.00	2	78.50	78.90	-2	297	-0.67%
2022/05/13	2	75.90	0	0.00	75.70	2	295	0.68%
2022/04/01	0	0.00	1	82.20	82.20	-1	294	-0.34%
2022/03/10	1	93.70	0	0.00	94.50	1	217	0.46%
2022/01/18	1	83.60	0	0.00	82.80	1	142	0.70%
2022/01/03	1	90.40	1	89.60	89.20	0	147	0.00%
2021/12/23	1	88.40	0	0.00	88.10	1	157	0.63%
2021/10/13	0	0.00	30	81.81	82.40	-30	320	-9.35%
2021/10/12	30	84.79	0	0.00	83.10	30	327	9.17%
2021/09/13	0	0.00	1	91.70	91.80	-1	762	-0.13%
2021/09/07	1	91.00	0	0.00	91.00	1	947	0.11%
2021/07/15	0	0.00	45	114.00	113.50	-45	1,257	-3.58%
2021/07/13	10	116.50	0	0.00	115.50	10	1,263	0.79%
2021/07/12	0	0.00	10	115.55	121.00	-10	1,255	-0.80%
2021/06/30	0	0.00	1	122.00	119.00	-1	1,510	-0.07%
2021/06/29	4	119.00	0	0.00	121.00	4	1,504	0.27%
2021/06/28	8	120.63	0	0.00	118.50	8	1,491	0.54%
2021/06/25	1	123.50	1	124.50	124.00	0	1,477	0.00%
2021/06/23	5	115.80	0	0.00	123.50	5	1,379	0.36%
2021/06/22	1	115.50	1	116.00	116.00	0	1,336	0.00%
2021/06/21	0	0.00	1	118.50	114.00	-1	1,405	-0.07%
2021/06/18	40	106.31	0	0.00	108.00	40	1,313	3.04%
2021/06/01	20	104.35	20	107.90	110.50	0	2,045	0.00%
2021/05/21	0	0.00	1	97.00	97.70	-1	2,226	-0.04%
2021/05/14	1	94.10	0	0.00	91.40	1	2,431	0.04%
2021/04/22	0	0.00	3	126.00	123.50	-3	3,440	-0.09%
2021/04/21	1	127.50	0	0.00	127.00	1	3,431	0.03%
2021/04/12	1	135.50	1	136.50	137.50	0	3,610	0.00%
2021/04/09	0	0.00	1	134.00	135.50	-1	3,588	-0.03%
2021/04/08	3	135.33	0	0.00	135.00	3	3,561	0.08%
2021/04/07	0	0.00	5	126.50	131.50	-5	3,503	-0.14%
2021/04/06	5	127.00	0	0.00	127.00	5	3,463	0.14%
2021/03/24	2	131.00	9	130.83	122.00	-7	3,422	-0.20%
2021/03/23	10	125.25	10	125.50	126.50	0	3,306	0.00%
2021/03/22	5	123.00	5	125.00	123.00	0	3,289	0.00%
2021/03/19	7	122.86	0	0.00	124.00	7	3,268	0.21%
2021/03/18	1	121.50	2	123.50	124.50	-1	3,238	-0.03%
2021/03/16	0	0.00	2	121.25	118.00	-2	3,180	-0.06%
2021/03/15	5	121.30	17	124.06	119.50	-12	3,154	-0.38%
2021/03/12	15	122.50	0	0.00	122.50	15	3,078	0.49%
2021/03/11	20	122.25	25	120.80	119.00	-5	2,998	-0.17%
2021/03/10	5	120.00	0	0.00	120.00	5	2,938	0.17%
2021/03/09	0	0.00	4	116.50	122.00	-4	2,875	-0.14%
2021/03/08	4	115.00	10	114.75	115.00	-6	2,692	-0.22%
2021/03/05	10	112.00	0	0.00	112.00	10	2,592	0.39%
2021/02/23	8	118.44	14	116.07	115.00	-6	2,455	-0.24%
2021/02/22	2	116.25	1	116.50	115.00	1	2,335	0.04%
2021/02/19	5	114.00	0	0.00	113.50	5	2,292	0.22%
2021/02/18	0	0.00	1	113.00	115.50	-1	2,201	-0.05%
2021/02/17	1	103.00	1	106.50	105.00	0	2,121	0.00%
2021/02/04	0	0.00	2	100.10	98.10	-2	2,076	-0.10%
2021/02/03	5	101.22	2	102.75	99.00	3	2,057	0.15%
2021/02/02	5	99.74	5	101.06	103.50	0	2,038	0.00%
2021/01/25	5	107.30	5	107.90	108.00	0	1,426	0.00%
2021/01/22	6	106.58	6	107.17	110.00	0	1,336	0.00%
2021/01/21	0	0.00	0.1	104.50	104.50	-0.1	1,058	-0.01%
2021/01/12	2	99.55	3	99.70	98.20	-1	769	-0.13%
2021/01/11	4	102.25	4	103.13	103.00	0	711	0.00%
2021/01/08	0	0.00	18	90.48	95.20	-18	578	-3.11%
2021/01/06	0	0.00	1	88.40	86.20	-1	439	-0.23%
2021/01/04	0	0.00	4	84.90	85.30	-4	405	-0.99%
2020/12/31	2	83.60	0	0.00	83.60	2	393	0.51%
2020/12/30	4	84.18	0	0.00	83.80	4	383	1.04%
2020/12/25	1	88.00	0	0.00	87.30	1	364	0.27%
2020/12/24	0	0.00	1	88.40	87.50	-1	362	-0.28%
2020/12/23	1	84.90	0	0.00	85.70	1	348	0.29%
2020/12/22	2	85.40	0	0.00	86.00	2	343	0.58%
2020/12/21	0	0.00	1	90.20	88.40	-1	324	-0.31%
2020/12/15	3	84.80	0	0.00	83.40	3	267	1.12%
2020/12/11	1	87.70	1	86.70	86.20	0	283	0.00%
2020/12/03	10	86.90	2	86.60	86.30	8	240	3.33%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/24	2	77.10	0	0.00	77.10	2	179	1.11%
2020/11/11	1	77.80	0	0.00	77.80	1	230	0.43%
2020/11/10	0	0.00	1	77.60	77.30	-1	231	-0.43%
2020/11/05	1	74.90	0	0.00	74.80	1	234	0.43%
2020/08/06	1	85.00	0	0.00	83.90	1	1,014	0.10%
2020/07/29	1	82.90	0	0.00	83.50	1	1,085	0.09%
2020/07/28	0	0.00	1	79.60	80.10	-1	1,111	-0.09%
2020/07/22	1	90.50	0	0.00	89.90	1	1,174	0.09%
2020/07/15	0	0.00	2	93.80	90.80	-2	1,170	-0.17%
2020/07/14	2	91.10	0	0.00	90.60	2	1,179	0.17%
2020/06/18	1	93.50	0	0.00	93.60	1	1,193	0.08%
2020/06/17	0	0.00	1	93.70	94.00	-1	1,195	-0.08%
2020/06/16	0	0.00	3	92.60	94.00	-3	1,197	-0.25%
2020/06/15	1	90.60	2	93.05	90.60	-1	1,201	-0.08%
2020/06/12	1	87.20	0	0.00	89.20	1	1,199	0.08%
2020/06/10	3	91.23	0	0.00	91.10	3	1,222	0.25%
2020/06/09	2	92.60	0	0.00	92.60	2	1,224	0.16%
2020/06/01	1	96.60	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	94.60	95.80	-1	1,168	-0.09%
2020/05/27	0	0.00	1	100.50	100.00	-1	1,020	-0.10%
2020/05/21	0	0.00	1	92.00	93.10	-1	835	-0.12%
2020/05/15	0	0.00	10	87.58	86.00	-10	998	-1.00%
2020/05/12	2	89.85	1	88.90	88.10	1	1,015	0.10%
2020/05/11	0	0.00	1	90.20	90.20	-1	1,012	-0.10%
2020/05/08	1	91.30	0	0.00	90.20	1	1,013	0.10%
2020/05/06	10	92.20	0	0.00	92.20	10	1,010	0.99%
2020/04/30	0	0.00	1	91.70	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	84.20	85.30	-1	882	-0.11%
2020/04/28	1	80.00	1	80.60	80.80	0	867	0.00%
2020/04/15	0	0.00	1	77.00	77.00	-1	916	-0.11%
2020/04/14	1	72.00	0	0.00	74.90	1	904	0.11%
2020/04/10	1	71.30	0	0.00	71.50	1	904	0.11%
2020/04/09	1	73.40	0	0.00	71.00	1	913	0.11%
2020/03/27	1	65.20	0	0.00	64.20	1	957	0.10%
2020/03/25	1	61.00	0	0.00	61.40	1	1,002	0.10%
2020/03/20	1	53.20	0	0.00	53.20	1	1,228	0.08%
2020/03/12	1	82.00	0	0.00	79.90	1	1,143	0.09%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/02/27	1	89.90	0	0.00	89.70	1	1,065	0.09%
2020/02/14	0	0.00	1	97.40	97.40	-1	808	-0.12%
2020/02/06	0	0.00	1	93.10	93.00	-1	794	-0.13%
2020/02/03	1	84.80	1	86.50	86.40	0	871	0.00%
2020/01/30	1	88.80	0	0.00	86.50	1	872	0.11%
2020/01/15	0	0.00	1	96.80	95.20	-1	835	-0.12%
2020/01/14	1	94.60	0	0.00	94.20	1	818	0.12%
2020/01/13	1	93.70	1	95.10	94.60	0	814	0.00%
2020/01/10	1	93.40	2	93.85	93.40	-1	807	-0.12%
2020/01/09	1	92.10	2	91.70	92.00	-1	792	-0.13%
2020/01/08	1	89.40	0	0.00	89.00	1	782	0.13%
2020/01/03	2	92.95	1	93.90	92.80	1	783	0.13%
2020/01/02	0	0.00	1	95.90	96.00	-1	775	-0.13%
2019/12/31	0	0.00	1	94.40	93.90	-1	768	-0.13%
2019/12/30	1	93.70	0	0.00	93.10	1	774	0.13%
2019/12/27	1	94.80	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	1	96.50	96.30	-1	760	-0.13%
2019/12/25	1	95.50	1	96.90	95.30	0	760	0.00%
2019/12/24	3	96.60	1	98.10	95.50	2	752	0.27%
2019/12/19	0	0.00	2	98.70	97.20	-2	675	-0.30%
2019/12/18	0	0.00	0.2	94.60	94.90	-0.2	576	-0.03%
2019/12/17	0	0.00	3	91.70	93.60	-3	528	-0.57%
2019/12/03	1	87.00	0	0.00	87.00	1	544	0.18%
2019/11/26	0	0.00	1	88.20	87.40	-1	565	-0.18%
2019/11/22	1	86.00	0	0.00	87.10	1	574	0.17%
2019/11/07	1	88.40	0	0.00	88.30	1	647	0.15%
2019/10/31	0	0.00	1	91.50	91.00	-1	642	-0.16%
2019/10/30	0	0.00	2	89.10	88.80	-2	582	-0.34%
2019/10/28	0	0.00	1	89.00	88.70	-1	646	-0.15%
2019/10/14	1	86.90	0	0.00	86.80	1	891	0.11%
2019/10/09	1	84.90	0	0.00	84.60	1	882	0.11%
2019/10/07	2	86.80	0	0.00	86.80	2	889	0.22%
2019/10/01	0	0.00	1	88.10	88.00	-1	892	-0.11%
2019/09/16	1	86.50	0	0.00	86.20	1	914	0.11%
2019/09/11	0	0.00	4	86.50	87.10	-4	967	-0.41%
2019/09/10	1	84.00	0	0.00	82.90	1	924	0.11%
2019/08/26	3	82.37	0	0.00	82.00	3	991	0.30%
2019/08/19	0	0.00	1	91.00	91.40	-1	964	-0.10%
2019/08/08	1	89.50	0	0.00	89.30	1	1,004	0.10%
2019/08/06	1	84.10	1	87.50	87.80	0	1,039	0.00%
2019/08/05	1	90.70	0	0.00	88.40	1	1,064	0.09%
2019/08/02	1	92.80	0	0.00	91.60	1	1,083	0.09%
2019/07/24	1	100.50	6	98.45	102.00	-5	1,190	-0.42%
2019/07/23	0	0.00	1	93.70	93.00	-1	1,246	-0.08%
2019/07/15	0	0.00	1	90.30	90.20	-1	1,676	-0.06%
2019/07/11	1	91.50	0	0.00	91.20	1	1,702	0.06%
2019/07/08	2	92.80	0	0.00	91.50	2	1,726	0.12%
2019/07/04	1	91.00	0	0.00	89.50	1	1,774	0.06%
2019/07/01	0	0.00	1	93.50	91.50	-1	2,003	-0.05%
2019/06/20	0	0.00	1	86.40	88.50	-1	2,030	-0.05%
2019/06/19	1	84.50	0	0.00	83.90	1	1,988	0.05%
2019/05/31	1	89.50	1	89.70	89.40	0	1,948	0.00%
2019/05/21	2	89.90	0	0.00	90.00	2	2,167	0.09%
2019/05/17	1	90.40	0	0.00	88.90	1	2,192	0.05%
2019/05/15	1	92.40	0	0.00	91.10	1	2,278	0.04%
2019/05/14	1	85.40	1	86.60	88.60	0	2,275	0.00%
2019/05/13	2	92.95	1	90.00	90.00	1	2,266	0.04%
2019/05/09	1	97.60	1	98.80	100.00	0	2,234	0.00%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	2	109.50	2	112.00	110.00	0	2,221	0.00%
2019/05/06	1	114.00	1	112.50	111.00	0	2,179	0.00%
2019/05/02	0	0.00	1	113.00	114.00	-1	2,102	-0.05%
2019/04/30	3	112.33	3	113.67	113.00	0	2,084	0.00%
2019/04/29	8	117.06	7	118.21	114.00	1	2,047	0.05%
2019/04/26	1	113.50	0	0.00	113.00	1	1,959	0.05%
2019/04/25	3	115.33	4	116.63	116.50	-1	1,959	-0.05%
2019/04/24	1	108.50	0	0.00	115.50	1	1,948	0.05%
2019/04/19	0	0.00	1	97.10	99.70	-1	1,819	-0.05%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/16	0	0.00	1	98.80	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	10	98.27	99.20	-10	1,767	-0.57%
2019/04/12	10	97.27	0	0.00	97.00	10	1,764	0.57%
2019/04/11	1	101.50	1	103.00	99.10	0	1,757	0.00%
2019/04/10	1	101.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	5	101.10	103.50	-5	1,695	-0.29%
2019/04/08	4	104.50	0	0.00	101.50	4	1,671	0.24%
2019/04/03	1	101.00	1	101.50	101.50	0	1,608	0.00%
2019/04/02	1	93.00	2	97.80	99.60	-1	1,464	-0.07%
2019/03/18	1	90.40	0	0.00	89.80	1	1,461	0.07%
2019/02/25	1	95.60	0	0.00	95.10	1	1,640	0.06%
2019/02/21	0	0.00	11	93.27	94.50	-11	1,506	-0.73%
2019/02/20	10	93.10	13	93.76	92.30	-3	1,495	-0.20%
2019/02/19	13	92.40	0	0.00	92.40	13	1,514	0.86%
2019/02/15	4	93.73	4	93.68	90.00	0	1,469	0.00%
2019/02/13	0	0.00	5	93.30	89.70	-5	1,381	-0.36%
2019/02/12	5	91.50	0	0.00	91.50	5	1,372	0.36%
2019/02/11	1	91.20	0	0.00	90.10	1	1,390	0.07%
2019/01/28	0	0.00	13	89.07	89.50	-13	1,381	-0.94%
2019/01/25	5	89.00	0	0.00	87.90	5	1,367	0.37%
2019/01/23	18	87.77	10	89.40	87.50	8	1,396	0.57%
2019/01/22	0	0.00	5	87.30	87.30	-5	1,390	-0.36%
2019/01/16	2	89.40	7	89.69	89.20	-5	1,306	-0.38%
2019/01/15	10	84.00	1	85.00	86.60	9	1,128	0.80%
2019/01/11	1	78.20	0	0.00	78.00	1	1,078	0.09%
2019/01/09	0	0.00	3	76.67	78.00	-3	1,107	-0.27%
2019/01/08	2	75.00	0	0.00	75.00	2	1,130	0.18%
2019/01/07	1	75.70	0	0.00	75.90	1	1,173	0.09%
2018/12/25	0.1	78.60	0	0.00	78.50	0.1	1,414	0.01%
2018/12/24	0	0.00	2	79.40	80.50	-2	1,433	-0.14%
2018/12/18	1	86.30	0	0.00	84.00	1	1,501	0.07%
2018/12/04	1	92.10	0	0.00	91.60	1	1,689	0.06%
2018/11/29	0	0.00	1	84.60	81.90	-1	1,666	-0.06%
2018/11/28	1	84.20	0	0.00	83.20	1	1,659	0.06%
2018/11/08	0	0.00	1	81.70	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	1	77.20	77.50	-1	1,851	-0.05%
2018/11/05	1	76.50	0	0.00	76.20	1	1,911	0.05%
2018/11/01	0	0.00	5	72.50	74.60	-5	1,924	-0.26%
2018/10/31	6	72.08	0	0.00	72.00	6	1,917	0.31%
2018/10/29	0	0.00	2	69.00	68.30	-2	1,941	-0.10%
2018/10/23	2	79.70	0	0.00	78.00	2	2,093	0.10%
2018/10/22	0	0.00	2	81.40	81.40	-2	2,174	-0.09%
2018/10/17	2	83.90	2	86.10	83.70	0	2,225	0.00%
2018/10/16	2	83.30	2	85.20	83.20	0	2,228	0.00%
2018/10/08	1	93.40	1	94.00	90.30	0	2,370	0.00%
2018/10/03	2	105.00	0	0.00	103.00	2	2,356	0.08%
2018/10/02	4	110.50	4	111.25	110.50	0	2,327	0.00%
2018/10/01	0	0.00	2	110.00	110.00	-2	2,327	-0.09%
2018/09/28	4	108.25	4	109.75	108.00	0	2,354	0.00%
2018/09/27	2	108.50	0	0.00	108.50	2	2,379	0.08%
2018/09/26	2	110.00	2	111.50	110.50	0	2,397	0.00%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/13	1	102.50	0	0.00	102.50	1	2,320	0.04%
2018/09/11	0	0.00	3	103.50	106.50	-3	2,325	-0.13%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	2	122.50	0	0.00	122.50	2	2,312	0.09%
2018/09/03	0	0.00	2	126.00	121.50	-2	2,340	-0.09%
2018/08/30	3	125.17	1	127.50	124.50	2	2,403	0.08%
2018/08/28	2	124.00	2	125.50	123.00	0	2,446	0.00%
2018/08/27	1	121.00	1	121.50	122.50	0	2,439	0.00%
2018/08/21	0	0.00	2	126.50	125.50	-2	2,518	-0.08%
2018/08/17	2	126.50	7	132.00	126.50	-5	2,506	-0.20%
2018/08/16	3	121.50	0	0.00	125.00	3	2,458	0.12%
2018/08/13	2	125.00	0	0.00	124.50	2	2,485	0.08%
2018/08/10	0	0.00	11	135.59	131.00	-11	2,473	-0.44%
2018/08/08	13	134.73	3	135.83	131.50	10	2,529	0.40%
2018/08/07	4	131.38	1	132.00	131.50	3	2,567	0.12%
2018/08/03	2	131.50	2	135.50	133.50	0	2,762	0.00%
2018/08/02	0	0.00	1	132.50	130.50	-1	2,855	-0.04%
2018/08/01	0	0.00	1	134.50	134.50	-1	2,955	-0.03%
2018/07/31	1	132.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	2	133.75	1	137.00	136.00	1	3,066	0.03%
2018/07/27	0	0.00	1	165.00	165.50	-1	3,028	-0.03%
2018/07/24	0	0.00	11	146.09	147.50	-11	3,017	-0.36%
2018/07/23	6	141.58	5	139.00	139.00	1	3,046	0.03%
2018/07/20	5	148.50	10	150.00	146.50	-5	3,094	-0.16%
2018/07/19	0	0.00	5	151.00	146.50	-5	3,165	-0.16%
2018/07/18	16	150.53	13	154.69	149.50	3	3,224	0.09%
2018/07/17	17	153.85	0	0.00	150.00	17	3,265	0.52%
2018/07/16	1	155.50	0	0.00	161.00	1	3,225	0.03%
2018/07/13	0	0.00	4	147.00	152.00	-4	3,145	-0.13%
2018/07/12	2	138.50	8	140.06	138.50	-6	3,176	-0.19%
2018/07/11	6	137.67	0	0.00	136.00	6	3,243	0.18%
2018/07/09	0	0.00	1	138.50	135.00	-1	3,329	-0.03%
2018/07/06	0	0.00	1	139.50	139.50	-1	3,403	-0.03%
2018/07/04	2	141.50	2	143.00	141.50	0	3,616	0.00%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/28	11	155.73	11	157.82	158.50	0	4,230	0.00%
2018/06/27	0	0.00	1	159.00	153.50	-1	4,269	-0.02%
2018/06/26	1	152.50	0	0.00	156.00	1	4,329	0.02%
2018/06/19	0	0.00	1	157.00	153.50	-1	4,768	-0.02%
2018/06/14	1	161.50	0	0.00	163.00	1	4,976	0.02%
2018/06/11	3	168.50	0	0.00	168.00	3	5,100	0.06%
2018/06/06	1	174.00	1	175.00	178.00	0	5,107	0.00%
2018/06/05	1	170.50	0	0.00	170.00	1	5,115	0.02%
2018/05/30	1	166.50	6	167.75	170.00	-5	5,217	-0.10%
2018/05/29	11	177.73	5	176.50	171.00	6	5,235	0.11%
2018/05/28	0	0.00	1	179.50	179.00	-1	5,247	-0.02%
2018/05/25	2	179.75	10	180.50	177.00	-8	5,284	-0.15%
2018/05/24	11	184.32	1	186.00	183.00	10	5,326	0.19%
2018/05/21	1	189.00	11	187.32	185.50	-10	5,768	-0.17%
2018/05/18	10	180.80	10	184.50	182.00	0	5,828	0.00%
2018/05/17	15	180.33	15	185.33	183.00	0	5,925	0.00%
2018/05/16	27	183.26	17	184.91	181.50	10	5,965	0.17%
2018/05/14	1	190.00	1	193.00	193.50	0	6,055	0.00%
2018/05/10	2	176.25	4	177.00	178.50	-2	6,132	-0.03%
2018/05/09	0	0.00	2	165.50	171.00	-2	6,130	-0.03%
2018/05/08	0	0.00	1	157.00	156.00	-1	6,059	-0.02%
2018/05/04	1	152.50	0	0.00	146.00	1	6,033	0.02%
2018/05/03	3	163.00	1	163.00	162.00	2	6,115	0.03%
2018/05/02	1	168.50	1	161.50	161.00	0	6,180	0.00%
2018/04/27	2	168.00	1	168.00	168.00	1	6,376	0.02%
2018/04/26	1	165.00	1	165.00	167.50	0	6,504	0.00%
2018/04/25	1	162.00	2	167.50	172.00	-1	6,696	-0.01%
2018/04/24	1	171.50	0	0.00	162.00	1	6,713	0.01%
2018/04/23	1	185.00	5	197.00	179.50	-4	6,714	-0.06%
2018/04/20	5	199.50	11	202.18	199.00	-6	6,695	-0.09%
2018/04/19	10	202.75	0	0.00	204.00	10	6,753	0.15%
2018/04/17	1	199.50	2	200.00	198.50	-1	6,700	-0.01%
2018/04/16	12	200.25	17	201.56	194.00	-5	6,617	-0.08%
2018/04/13	6	197.75	1	197.00	197.50	5	6,545	0.08%
2018/04/12	2	198.00	2	200.00	198.00	0	6,495	0.00%
2018/04/11	2	203.50	1	204.50	204.50	1	6,403	0.02%
2018/04/10	5	197.50	5	200.00	200.00	0	6,306	0.00%
2018/04/03	1	187.50	0	0.00	182.00	1	5,999	0.02%
2018/04/02	0	0.00	5	164.10	176.00	-5	5,695	-0.09%
2018/03/31	4	160.00	0	0.00	160.00	4	5,502	0.07%
2018/03/29	0	0.00	4	168.00	164.50	-4	5,409	-0.07%
2018/03/28	4	163.88	1	164.50	164.00	3	5,336	0.06%
2018/03/27	1	164.50	0	0.00	161.00	1	5,268	0.02%
2018/03/22	3	160.67	2	162.25	152.50	1	4,980	0.02%
2018/03/19	0	0.00	3	144.33	146.00	-3	4,570	-0.07%
2018/03/16	2	141.50	1	142.00	139.50	1	4,418	0.02%
2018/03/14	1	139.00	2	141.75	139.00	-1	4,383	-0.02%
2018/03/12	2	139.00	1	141.00	138.50	1	4,355	0.02%
2018/03/09	1	142.00	3	143.00	142.00	-2	4,358	-0.05%
2018/03/08	2	138.50	0	0.00	137.50	2	4,354	0.05%
2018/03/06	6	140.67	5	142.00	141.50	1	4,310	0.02%
2018/03/05	11	140.45	11	139.27	136.00	0	4,274	0.00%
2018/03/02	1	138.50	1	139.50	138.50	0	4,226	0.00%
2018/02/27	1	138.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	3	141.17	3	142.50	144.00	0	4,149	0.00%
2018/02/23	6	142.58	5	144.00	138.00	1	4,088	0.02%
2018/02/22	6	144.17	5	144.40	143.00	1	4,062	0.02%
2018/02/21	0	0.00	7	130.93	136.50	-7	3,793	-0.18%
2018/02/12	7	125.43	0	0.00	124.50	7	3,728	0.19%
2018/02/09	3	124.83	7	119.36	130.00	-4	3,659	-0.11%
2018/02/08	5	125.00	3	125.17	122.00	2	3,562	0.06%
2018/02/07	5	126.40	1	129.50	124.00	4	3,511	0.11%
2018/02/02	3	129.50	3	130.50	135.00	0	3,268	0.00%
2018/02/01	7	127.50	19	129.11	128.00	-12	3,209	-0.37%
2018/01/31	18	121.75	6	123.25	127.00	12	3,192	0.38%
2018/01/30	0	0.00	10	126.05	122.50	-10	3,192	-0.31%
2018/01/29	9	123.28	1	126.50	121.50	8	3,144	0.25%
2018/01/26	2	122.25	3	126.67	126.00	-1	3,156	-0.03%
2018/01/25	7	126.14	10	128.25	121.50	-3	3,099	-0.10%
2018/01/24	8	129.88	22	131.45	130.00	-14	3,278	-0.43%
2018/01/23	21	132.86	7	123.79	133.50	14	3,303	0.42%
2018/01/22	10	124.00	4	123.75	121.50	6	3,139	0.19%
2018/01/19	1	115.00	1	113.50	119.50	0	3,007	0.00%
2018/01/18	0	0.00	1	108.00	109.00	-1	2,751	-0.04%
2018/01/17	0	0.00	1	101.50	99.50	-1	2,649	-0.04%
2018/01/15	0	0.00	1	96.50	99.00	-1	2,532	-0.04%
2018/01/12	4	94.20	3	94.53	94.10	1	2,471	0.04%
2018/01/11	0	0.00	1	89.50	88.60	-1	2,474	-0.04%
2018/01/04	0	0.00	1	90.00	91.90	-1	2,575	-0.04%
2018/01/02	0	0.00	1	87.90	90.00	-1	2,615	-0.04%