新鋼 (2032)-石橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
186張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/08	0	0.00	2	17.75	17.80	-2	152	-1.31%
2023/08/04	0	0.00	3	18.10	18.10	-3	148	-2.02%
2023/08/02	10	18.05	5	18.15	17.95	5	144	3.45%
2023/01/12	6	20.85	6	20.60	20.45	0	1,158	0.00%
2022/12/14	0	0.00	4	19.95	19.20	-4	455	-0.88%
2022/12/13	4	19.80	0	0.00	19.80	4	435	0.92%
2022/12/01	0	0.00	4	18.95	18.85	-4	480	-0.83%
2022/11/30	4	18.60	0	0.00	18.75	4	482	0.83%
2022/08/17	0	0.00	2	21.00	20.95	-2	840	-0.24%
2022/08/12	7	19.96	5	20.15	19.55	2	737	0.27%
2022/05/03	0	0.00	2	28.90	29.20	-2	9,206	-0.02%
2022/04/28	0	0.00	1	29.55	29.00	-1	9,210	-0.01%
2022/04/26	1	30.45	0	0.00	30.05	1	9,145	0.01%
2022/04/19	1	33.50	0	0.00	33.55	1	9,031	0.01%
2022/04/14	7	37.82	25	35.57	35.10	-18	8,748	-0.21%
2022/04/13	0	0.00	3	36.27	37.30	-3	8,295	-0.04%
2022/04/08	0	0.00	1	34.70	34.70	-1	7,933	-0.01%
2022/04/06	0	0.00	4	33.70	33.90	-4	7,705	-0.05%
2022/04/01	1	32.80	0	0.00	33.25	1	7,653	0.01%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	2	34.35	0	0.00	34.45	2	7,482	0.03%
2022/03/25	2	34.93	1	34.95	35.20	1	7,440	0.01%
2022/03/24	3	35.00	3	35.70	35.20	0	7,355	0.00%
2022/03/23	1	34.40	0	0.00	34.45	1	7,129	0.01%
2022/03/22	6	36.81	8	35.98	35.40	-2	6,974	-0.03%
2022/03/21	0	0.00	4	34.53	34.75	-4	6,058	-0.07%
2022/03/17	0	0.00	4	31.85	31.85	-4	5,815	-0.07%
2022/03/16	5	31.38	4	32.20	31.40	1	5,757	0.02%
2022/03/15	6	31.90	0	0.00	31.60	6	5,680	0.11%
2022/03/14	23	33.23	1	33.35	33.60	22	5,591	0.39%
2022/03/11	1	33.05	0	0.00	33.20	1	5,478	0.02%
2022/03/10	5	33.80	5	32.95	32.70	0	5,139	0.00%
2022/03/09	1	31.85	4	33.13	33.65	-3	4,827	-0.06%
2022/03/08	4	32.86	1	36.15	31.50	3	4,396	0.07%
2022/03/07	11	31.88	18	32.59	33.60	-7	3,555	-0.20%
2022/03/04	2	31.85	2	32.75	30.55	0	3,091	0.00%
2022/03/03	6	31.13	0.2	31.38	31.20	5.8	2,699	0.21%
2022/03/02	1	31.45	1.1	32.30	31.55	-0.1	2,317	0.00%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/23	0	0.00	2	25.50	25.85	-2	1,429	-0.14%
2022/02/22	0	0.00	2	25.65	25.60	-2	1,238	-0.16%
2022/01/12	1	20.95	0	0.00	20.85	1	887	0.11%
2021/12/08	0.1	24.10	0	0.00	23.75	0.1	1,092	0.01%
2021/11/16	2	23.50	0	0.00	23.60	2	2,263	0.09%
2021/11/11	3	25.05	3	25.60	24.60	0	2,345	0.00%
2021/10/29	2	24.00	0	0.00	23.60	2	2,607	0.08%
2021/10/22	0	0.00	14	24.89	24.60	-14	2,965	-0.47%
2021/10/21	16	27.12	2	27.10	27.20	14	3,044	0.46%
2021/10/07	0	0.00	1	26.30	25.90	-1	4,716	-0.02%
2021/09/30	0	0.00	1	27.20	27.70	-1	5,135	-0.02%
2021/09/27	1	27.60	1	28.10	27.45	0	6,614	0.00%
2021/09/23	0	0.00	2	27.20	27.10	-2	7,246	-0.03%
2021/09/17	2	29.45	0	0.00	29.45	2	7,330	0.03%
2021/09/15	1	30.00	0	0.00	30.00	1	7,684	0.01%
2021/09/13	3	30.90	3	31.50	31.35	0	7,848	0.00%
2021/09/03	3	31.85	4	32.50	31.20	-1	7,747	-0.01%
2021/09/02	4	32.00	0	0.00	32.00	4	7,710	0.05%
2021/08/31	9	33.71	9	34.35	34.00	0	7,547	0.00%
2021/08/26	0	0.00	3	33.15	33.15	-3	7,249	-0.04%
2021/08/13	3	32.40	0	0.00	32.00	3	7,242	0.04%
2021/08/12	0	0.00	1	32.80	34.15	-1	7,236	-0.01%
2021/08/09	5	33.85	6	33.25	33.00	-1	7,225	-0.01%
2021/08/06	2	32.50	0	0.00	32.90	2	7,239	0.03%
2021/08/04	1	34.55	0	0.00	34.60	1	7,302	0.01%
2021/08/03	2	35.00	0	0.00	35.25	2	7,676	0.03%
2021/07/30	0.2	36.70	0	0.00	34.80	0.2	7,843	0.00%
2021/07/29	0	0.00	12	34.93	35.80	-12	7,815	-0.15%
2021/07/28	22	35.03	18	35.61	34.30	4	7,793	0.05%
2021/07/26	8	38.40	10	39.28	38.40	-2	7,689	-0.03%
2021/07/23	15	40.06	25	39.95	39.10	-10	7,803	-0.13%
2021/07/22	32	39.37	73	41.54	38.30	-41	7,680	-0.53%
2021/07/21	93	42.41	71	43.74	39.55	22	7,581	0.29%
2021/07/20	75	40.65	119	41.81	42.30	-44	7,209	-0.61%	大賣/
2021/07/19	84	41.20	14	39.80	41.30	70	6,716	1.04%
2021/07/16	7	37.55	15	36.00	37.55	-8	6,764	-0.12%
2021/07/15	15	37.20	2	36.70	37.20	13	6,806	0.19%
2021/07/13	2	38.00	28	38.30	37.15	-26	7,005	-0.37%
2021/07/12	56	41.25	30	40.01	41.25	26	7,106	0.37%
2021/07/09	0	0.00	2	37.50	37.50	-2	7,131	-0.03%
2021/07/07	3	35.67	0	0.00	34.85	3	7,360	0.04%
2021/07/06	4	36.53	0	0.00	36.10	4	7,509	0.05%
2021/07/05	1	39.50	40	39.52	39.05	-39	7,433	-0.52%
2021/07/02	12	34.03	6	33.94	36.40	6	6,975	0.09%
2021/07/01	0	0.00	5	32.87	33.10	-5	6,233	-0.08%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/25	7	21.37	7	22.56	22.70	0	5,515	0.00%
2021/06/24	5	20.90	5	20.65	20.65	0	5,223	0.00%
2021/06/10	0	0.00	7	19.56	19.85	-7	4,891	-0.14%
2021/06/04	0	0.00	10	21.00	20.65	-10	4,818	-0.21%
2021/05/31	10	20.50	0	0.00	20.45	10	4,680	0.21%
2021/05/28	20	20.10	0	0.00	20.45	20	4,518	0.44%
2021/05/11	23	24.68	0	0.00	22.05	23	4,176	0.55%
2021/05/03	1	22.80	0	0.00	21.00	1	3,396	0.03%
2021/04/27	5	21.50	5	21.20	21.30	0	3,049	0.00%
2021/04/16	15	18.93	15	19.20	19.65	0	2,339	0.00%
2021/04/12	0	0.00	1	16.25	17.10	-1	1,835	-0.05%
2021/04/08	1	16.20	0	0.00	16.20	1	1,887	0.05%
2021/04/06	5	14.45	5	14.65	14.80	0	1,981	0.00%
2021/03/17	0	0.00	4	13.70	13.70	-4	2,797	-0.14%
2021/03/05	0	0.00	4	14.50	14.20	-4	3,216	-0.12%
2021/03/04	4	15.15	0	0.00	14.85	4	3,288	0.12%
2021/02/25	0	0.00	30	15.05	14.90	-30	3,422	-0.88%
2021/02/24	30	15.65	0	0.00	14.70	30	3,413	0.88%
2021/01/26	0	0.00	4	13.35	13.00	-4	3,109	-0.13%
2021/01/25	0	0.00	4	13.05	13.55	-4	3,095	-0.13%
2021/01/22	8	13.05	0	0.00	13.05	8	3,074	0.26%
2021/01/15	0	0.00	2	13.43	13.35	-2	2,998	-0.07%
2021/01/14	2	14.30	0	0.00	14.05	2	2,970	0.07%
2021/01/13	0	0.00	2	14.00	14.10	-2	2,955	-0.07%
2021/01/11	2	15.20	0	0.00	14.90	2	2,889	0.07%
2021/01/07	0	0.00	1	15.80	15.60	-1	2,834	-0.04%
2020/12/31	4	15.50	0	0.00	15.80	4	2,527	0.16%
2020/12/29	8	14.13	8	14.29	14.05	0	2,058	0.00%
2020/12/10	3	12.30	3	12.43	12.45	0	1,312	0.00%
2020/12/08	2	12.20	2	12.15	12.10	0	1,260	0.00%
2020/11/27	1	11.75	0	0.00	11.45	1	1,045	0.10%
2020/11/24	0	0.00	5	10.77	10.50	-5	838	-0.60%
2020/11/23	5	10.68	0	0.00	10.70	5	824	0.61%
2020/10/12	8	9.89	8	9.98	9.93	0	768	0.00%
2020/09/11	5	10.50	5	10.75	10.15	0	420	0.00%
2019/07/24	0	0.00	3	9.48	9.34	-3	82	-3.63%
2019/07/22	13	9.66	10	9.59	9.51	3	75	4.00%
2018/07/25	5	9.77	5	9.88	9.89	0	151	0.00%
2018/05/02	0	0.00	5	10.60	10.50	-5	663	-0.75%
2018/04/30	5	10.80	0	0.00	10.65	5	668	0.75%
2018/04/23	10	10.90	10	10.98	11.45	0	674	0.00%
2018/04/20	0	0.00	15	10.95	10.65	-15	639	-2.34%
2018/04/19	35	10.98	20	10.84	10.75	15	662	2.27%
2018/04/10	5	10.95	5	10.77	10.50	0	960	0.00%
2018/04/02	5	10.70	5	10.75	10.65	0	942	0.00%
2018/02/26	0	0.00	30	11.83	11.35	-30	765	-3.92%
2018/02/23	30	11.55	0	0.00	11.50	30	719	4.17%
2018/02/06	0	0.00	5	10.16	10.00	-5	602	-0.83%
2018/02/02	5	10.50	0	0.00	10.40	5	579	0.86%
2018/01/31	4	10.55	4	10.60	10.50	0	579	0.00%
2018/01/29	5	10.60	5	10.70	10.60	0	567	0.00%
2018/01/12	0	0.00	2	12.00	11.60	-2	475	-0.42%
2018/01/11	17	11.23	15	11.41	11.75	2	382	0.52%
2018/01/10	5	11.00	5	11.07	10.80	0	224	0.00%
2018/01/08	5	10.45	5	10.55	10.40	0	165	0.00%
2018/01/05	3	10.30	3	10.30	10.35	0	150	0.00%
2018/01/02	8	10.23	8	10.35	10.25	0	144	0.00%