運錩 (2069)-石橋券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股▼0.38%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	16.45	0	0.00	16.35	10	173	5.76%
2022/04/26	1	31.90	0	0.00	31.75	1	3,209	0.03%
2022/04/25	2	32.85	0	0.00	32.45	2	3,183	0.06%
2022/04/21	1	34.85	0	0.00	34.85	1	3,133	0.03%
2022/04/15	5	38.15	5	37.20	37.10	0	3,065	0.00%
2022/04/14	2	37.13	0	0.00	37.05	2	2,978	0.07%
2022/04/13	3	36.85	3	37.80	37.80	0	2,893	0.00%
2022/03/03	0	0.00	2	35.35	35.70	-2	2,441	-0.08%
2022/03/01	2	37.45	0	0.00	35.90	2	2,671	0.07%
2022/02/21	5	34.35	5	35.30	35.65	0	2,883	0.00%
2022/02/18	0	0.00	5	32.40	32.45	-5	2,879	-0.17%
2022/02/07	0	0.00	2	32.45	32.60	-2	3,823	-0.05%
2022/01/04	0	0.00	5	33.70	33.65	-5	4,135	-0.12%
2021/12/23	0	0.00	1	35.55	35.50	-1	4,356	-0.02%
2021/12/17	5	36.10	0	0.00	35.75	5	4,373	0.11%
2021/12/14	0	0.00	4	35.30	35.20	-4	4,390	-0.09%
2021/11/24	5	39.60	3	38.75	38.90	2	6,973	0.03%
2021/11/23	0	0.00	2	38.35	37.80	-2	6,809	-0.03%
2021/11/22	2	37.65	0	0.00	37.40	2	6,856	0.03%
2021/11/19	8	37.26	0	0.00	37.00	8	6,765	0.12%
2021/11/17	5	37.10	15	36.80	37.00	-10	6,675	-0.15%
2021/11/11	10	35.85	3	35.00	35.00	7	6,521	0.11%
2021/11/10	2	34.28	1	34.20	34.20	1	6,421	0.02%
2021/11/09	2	34.50	3	34.70	35.00	-1	6,493	-0.02%
2021/10/22	0	0.00	5	31.05	30.90	-5	7,224	-0.07%
2021/10/21	42	32.54	37	32.83	32.60	5	7,307	0.07%
2021/10/13	3	30.90	0	0.00	30.25	3	9,291	0.03%
2021/09/17	3	39.40	3	38.90	39.35	0	12,966	0.00%
2021/09/14	0	0.00	3	40.40	40.50	-3	13,776	-0.02%
2021/09/13	5	42.00	3	41.72	41.10	2	13,791	0.01%
2021/09/10	12	41.29	11	41.68	41.00	1	13,651	0.01%
2021/09/09	2	39.63	4	39.68	40.50	-2	13,164	-0.02%
2021/09/08	6	39.37	4	39.30	38.50	2	13,223	0.02%
2021/09/07	0	0.00	10	37.60	38.00	-10	13,004	-0.08%
2021/09/03	0	0.00	6	38.78	38.20	-6	12,883	-0.05%
2021/09/02	5	38.30	0	0.00	38.65	5	12,814	0.04%
2021/09/01	21	40.37	20	39.80	39.65	1	13,140	0.01%
2021/08/30	10	35.55	0	0.00	36.00	10	12,300	0.08%
2021/08/12	1	38.20	1	40.10	41.20	0	11,924	0.00%
2021/08/09	8	40.35	5	39.65	38.80	3	11,616	0.03%
2021/07/30	0	0.00	1	42.55	40.70	-1	12,001	-0.01%
2021/07/29	4	40.28	8	40.14	42.55	-4	11,999	-0.03%
2021/07/28	9	39.38	4	40.35	39.00	5	11,986	0.04%
2021/07/21	0	0.00	10	47.00	43.00	-10	11,890	-0.08%
2021/07/20	13	45.30	1	45.30	45.10	12	11,318	0.11%
2021/07/19	0	0.00	9	43.32	45.00	-9	10,565	-0.09%
2021/07/16	5	40.95	0	0.00	40.95	5	10,447	0.05%
2021/07/13	2	37.85	0	0.00	37.85	2	10,572	0.02%
2021/07/12	0	0.00	10	44.90	42.05	-10	10,512	-0.10%
2021/07/08	0	0.00	1	43.30	42.50	-1	10,363	-0.01%
2021/07/06	2	40.15	3	39.55	40.15	-1	10,202	-0.01%
2021/07/05	46	45.12	0	0.00	42.00	46	10,086	0.46%
2021/07/02	0	0.00	2	44.95	44.95	-2	8,836	-0.02%
2021/07/01	12	40.38	0	0.00	40.90	12	8,318	0.14%
2021/06/28	0	0.00	15	29.80	30.80	-15	6,993	-0.21%
2021/06/25	21	28.09	6	28.03	28.00	15	6,803	0.22%
2021/06/23	6	27.74	6	26.51	26.65	0	5,968	0.00%
2021/06/17	0	0.00	2	29.00	28.10	-2	5,500	-0.04%
2021/06/16	0	0.00	14	26.81	27.90	-14	5,206	-0.27%
2021/06/15	14	27.15	0	0.00	27.25	14	5,067	0.28%
2021/05/27	7	22.81	7	22.74	22.35	0	3,571	0.00%
2021/05/11	0	0.00	15	27.25	25.35	-15	3,017	-0.50%
2021/05/10	15	27.08	0	0.00	27.30	15	2,734	0.55%
2021/04/29	5	24.05	5	24.92	25.70	0	1,294	0.00%
2021/04/21	1	24.80	1	24.55	24.55	0	885	0.00%
2021/04/20	1	24.55	1	24.70	25.50	0	823	0.00%
2021/04/19	0	0.00	2	26.00	26.00	-2	728	-0.27%
2021/04/15	0	0.00	15	21.50	21.50	-15	447	-3.35%
2021/04/14	15	20.98	0	0.00	21.20	15	384	3.90%
2021/04/12	2	21.30	0	0.00	21.50	2	282	0.71%
2020/12/02	0	0.00	12	16.69	16.60	-12	63	-19.04%
2020/12/01	5	16.90	4	17.31	16.80	1	62	1.60%
2020/11/30	3	16.90	0	0.00	16.90	3	61	4.87%
2020/11/27	8	16.62	0	0.00	16.65	8	59	13.41%
2019/07/03	2	24.55	0	0.00	24.30	2	419	0.48%
2019/04/08	0	0.00	1	26.45	26.40	-1	861	-0.12%
2019/03/15	1	26.80	1	27.30	27.05	0	399	0.00%
2019/03/06	0	0.00	5	25.05	25.05	-5	320	-1.56%
2018/12/13	0	0.00	1	24.15	24.15	-1	546	-0.18%
2018/12/05	0	0.00	2	24.35	24.40	-2	538	-0.37%
2018/11/08	5	23.50	0	0.00	23.60	5	514	0.97%
2018/10/19	0	0.00	2	24.40	24.15	-2	467	-0.43%
2018/10/15	1	22.85	0	0.00	23.30	1	439	0.23%
2018/10/09	2	24.50	0	0.00	24.30	2	422	0.47%
2018/10/05	0	0.00	1	24.75	24.55	-1	414	-0.24%
2018/10/04	2	24.80	0	0.00	24.85	2	402	0.50%
2018/10/03	1	25.15	1	24.90	24.75	0	385	0.00%
2018/10/02	0	0.00	2	24.55	24.55	-2	362	-0.55%
2018/09/26	1	24.95	0	0.00	23.85	1	296	0.34%
2018/09/14	1	22.80	0	0.00	22.70	1	203	0.49%
2018/09/10	1	23.80	0	0.00	23.50	1	198	0.50%
2018/09/06	1	25.00	0	0.00	24.40	1	185	0.54%
2018/01/12	3	25.55	3	25.27	25.10	0	250	0.00%
2018/01/09	0	0.00	3	24.90	24.85	-3	239	-1.25%
2018/01/08	3	25.45	0	0.00	25.00	3	239	1.25%