倫飛 (2364)-石橋券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	86.30	87.50	-1	196	-0.51%
2024/05/16	1	85.20	0	0.00	85.10	1	197	0.51%
2024/05/15	0	0.00	2	85.40	85.10	-2	215	-0.93%
2024/04/10	0	0.00	7	91.20	91.80	-7	502	-1.39%
2024/04/08	0	0.00	5	91.00	91.30	-5	509	-0.98%
2024/04/03	0	0.00	4	90.53	90.50	-4	513	-0.78%
2024/03/29	0	0.00	4	90.80	91.00	-4	522	-0.76%
2024/03/22	3	90.80	0	0.00	90.30	3	537	0.56%
2024/03/20	0	0.00	13	89.58	89.60	-13	546	-2.38%
2024/03/14	2	89.90	2	92.80	92.00	0	630	0.00%
2024/03/01	0	0.00	3	97.00	96.80	-3	701	-0.43%
2024/02/05	0	0.00	2	100.00	100.50	-2	1,095	-0.18%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/02/01	3	93.80	0	0.00	99.00	3	1,058	0.28%
2024/01/22	1	95.20	1	94.30	94.30	0	1,211	0.00%
2024/01/16	2	96.30	0	0.00	94.50	2	1,190	0.17%
2024/01/08	2	116.00	0	0.00	113.50	2	1,309	0.15%
2023/12/25	0	0.00	1	116.50	114.00	-1	1,457	-0.07%
2023/12/22	3	115.67	0	0.00	114.00	3	1,457	0.21%
2023/12/15	2	118.50	0	0.00	118.00	2	1,608	0.12%
2023/12/13	2	121.50	0	0.00	121.00	2	1,638	0.12%
2023/12/12	6	124.83	6	123.08	121.50	0	1,638	0.00%
2023/12/11	4	122.38	5	122.70	125.50	-1	1,616	-0.06%
2023/12/08	1	119.00	0	0.00	119.00	1	1,595	0.06%
2023/12/07	3	114.00	2	115.00	113.00	1	1,574	0.06%
2023/12/01	2	123.50	4	122.00	122.00	-2	1,710	-0.12%
2023/11/28	2	123.50	0	0.00	123.50	2	1,736	0.12%
2023/11/24	2	122.50	0	0.00	121.00	2	1,826	0.11%
2023/11/22	0.3	130.50	0	0.00	129.00	0.3	1,788	0.01%
2023/11/20	2	129.50	0	0.00	128.00	2	1,736	0.12%
2023/11/17	6	139.00	0	0.00	138.50	6	1,702	0.35%
2023/11/16	4	140.75	4	144.25	143.00	0	1,667	0.00%
2023/11/15	6	132.00	6	133.67	135.50	0	1,559	0.00%
2023/11/10	2	121.00	2	122.00	122.00	0	1,416	0.00%
2023/11/06	2	123.50	0	0.00	120.00	2	1,367	0.15%
2023/11/03	10	119.00	11	121.73	121.50	-1	1,346	-0.07%
2023/11/02	2	129.00	0	0.00	128.50	2	1,300	0.15%
2023/10/30	2	143.00	0	0.00	144.00	2	1,219	0.16%
2023/10/18	3	145.00	3	147.17	143.50	0	1,166	0.00%
2023/10/13	0	0.00	2	152.50	155.50	-2	989	-0.20%
2023/10/11	2	129.50	1	130.00	129.00	1	873	0.11%
2023/10/03	0	0.00	1	122.00	117.00	-1	818	-0.12%
2023/09/26	1	117.00	1	118.50	115.00	0	776	0.00%
2023/09/21	4	117.50	2	123.00	115.50	2	719	0.28%
2023/09/07	3	110.50	1	108.00	108.00	2	475	0.42%
2023/09/04	2	101.50	2	104.00	101.50	0	355	0.00%
2023/08/31	1	100.00	1	103.00	103.00	0	316	0.00%
2023/07/28	0	0.00	0	90.00	90.00	0	317	-0.01%
2023/07/24	0	0.00	2	95.20	94.00	-2	337	-0.59%
2023/07/14	2	93.00	0	0.00	92.60	2	356	0.56%
2023/06/14	0	0.00	5	102.50	102.50	-5	646	-0.77%
2023/06/13	0	0.00	3	103.00	103.00	-3	647	-0.46%
2023/05/16	1	111.50	0	0.00	106.50	1	739	0.14%
2023/05/15	7	111.50	0	0.00	109.50	7	738	0.95%
2023/04/18	0	0.00	1	118.00	110.00	-1	962	-0.10%
2023/04/14	0	0.00	1	112.00	111.00	-1	933	-0.11%
2023/04/13	1	114.50	0	0.00	111.00	1	934	0.11%
2023/04/06	0	0.00	1	112.50	113.50	-1	805	-0.12%
2023/03/20	1	106.50	0	0.00	107.00	1	866	0.12%
2023/02/14	2	116.50	0	0.00	113.50	2	2,016	0.10%
2023/02/09	0	0.00	3	114.00	113.00	-3	2,053	-0.15%
2023/02/08	2	116.25	2	119.00	113.50	0	2,097	0.00%
2023/02/07	3	110.00	0	0.00	112.00	3	2,119	0.14%
2023/02/03	3	109.83	5	110.30	107.00	-2	2,293	-0.09%
2023/02/01	3	95.50	1	100.00	100.00	2	2,379	0.08%
2023/01/31	0	0.00	0	91.40	91.20	0	2,375	0.00%
2023/01/05	0	0.00	1	98.80	98.50	-1	2,444	-0.04%
2023/01/03	1	102.00	0	0.00	101.50	1	2,448	0.04%
2022/12/20	1	105.50	0	0.00	103.00	1	3,180	0.03%
2022/12/16	0	0.00	1	110.50	111.50	-1	3,162	-0.03%
2022/12/15	2	117.50	0	0.00	116.00	2	3,149	0.06%
2022/12/09	1	116.00	0	0.00	116.00	1	3,119	0.03%
2022/12/05	1	127.50	1	130.00	123.00	0	3,120	0.00%
2022/11/21	1	127.50	1	123.55	121.50	0	2,812	0.00%
2022/11/18	0	0.00	1.1	130.23	133.50	-1.1	2,711	-0.04%
2022/11/17	1	121.00	0	0.00	121.50	1	2,666	0.04%
2022/11/15	1	121.00	2	117.75	118.00	-1	2,595	-0.04%
2022/11/14	0	0.00	2	120.00	122.00	-2	2,541	-0.08%
2022/11/11	2	120.00	1	115.50	115.50	1	2,528	0.04%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/04	1	105.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	2	109.75	0	0.00	106.00	2	2,596	0.08%
2022/10/17	0	0.00	2	73.15	73.30	-2	3,333	-0.06%
2022/10/05	3	114.83	1	115.00	115.00	2	3,576	0.06%
2022/10/04	2	110.75	1	113.00	114.50	1	3,336	0.03%
2022/09/28	0	0.00	2	75.70	78.80	-2	3,599	-0.06%
2022/09/12	0	0.00	68	92.84	92.70	-68	3,901	-1.74%
2022/09/08	20	101.08	2	96.65	96.10	18	3,843	0.47%
2022/09/07	50	109.84	0	0.00	99.00	50	3,776	1.32%
2022/09/06	4	114.88	6	108.67	108.50	-2	3,719	-0.05%
2022/09/05	3	126.33	1	123.00	121.50	2	3,685	0.05%
2022/09/02	5	143.10	3	139.17	134.50	2	3,666	0.05%
2022/09/01	1	155.00	0	0.00	149.00	1	3,617	0.03%
2022/08/30	0	0.00	1	136.00	140.00	-1	3,600	-0.03%
2022/08/26	1	125.00	0	0.00	128.50	1	3,633	0.03%
2022/08/22	0	0.00	3	123.83	121.50	-3	3,634	-0.08%
2022/08/18	0	0.00	1	112.00	112.50	-1	3,619	-0.03%
2022/08/17	0	0.00	1	102.50	102.50	-1	3,542	-0.03%
2022/08/11	0	0.00	1	66.50	70.20	-1	3,196	-0.03%
2022/08/10	2	65.75	0	0.00	63.90	2	3,137	0.06%
2022/08/08	1	70.10	0	0.00	68.60	1	3,051	0.03%
2022/08/05	2	72.00	102	71.66	71.10	-100	3,012	-3.32%	大賣/
2022/08/04	0	0.00	1	68.40	71.10	-1	2,890	-0.03%
2022/08/03	100	72.27	1	70.00	68.30	99	2,749	3.60%
2022/08/02	5	67.62	54	67.06	67.70	-49	2,580	-1.90%
2022/08/01	53	70.07	4	69.48	69.90	49	2,529	1.94%
2022/07/29	4	67.00	108	69.56	68.00	-104	2,400	-4.33%	大賣/鉅額交易
2022/07/28	55	64.32	0	0.00	65.50	55	2,180	2.52%
2022/07/27	53	59.10	6	61.08	59.60	47	2,076	2.26%
2022/07/26	3	58.37	0	0.00	57.50	3	1,912	0.16%
2022/07/25	0	0.00	100	63.80	63.80	-100	1,821	-5.49%
2022/07/22	50	56.78	0	0.00	58.00	50	1,808	2.76%
2022/07/21	50	50.62	0	0.00	52.80	50	1,714	2.92%
2022/07/20	0	0.00	100	49.12	48.05	-100	1,669	-5.99%
2022/07/18	100	40.97	0	0.00	43.20	100	1,571	6.37%
2022/07/14	5	42.37	5	41.97	41.50	0	1,507	0.00%
2022/07/13	2	45.20	2	44.95	42.20	0	1,464	0.00%
2022/07/12	3	42.00	3	42.48	43.90	0	1,403	0.00%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/21	1	28.70	0	0.00	28.70	1	255	0.39%
2022/06/07	0.8	36.50	0	0.00	36.30	0.8	200	0.42%
2022/02/07	0	0.00	0	16.00	16.30	0	16	-0.11%
2021/11/04	0	0.00	0.1	20.00	20.30	-0.1	197	-0.05%
2021/10/12	0	0.00	0.5	20.65	21.00	-0.5	246	-0.19%
2021/09/29	9	3.10	0	2.99	3.04	9	254	3.54%
2021/09/01	9	3.28	0	0.00	3.25	9	184	4.88%
2021/02/17	6	2.88	0	0.00	2.98	6	159	3.77%
2020/09/25	0	0.00	10	6.00	5.57	-10	636	-1.57%
2019/04/22	0	0.00	0.1	2.44	2.48	-0.1	112	-0.11%
2018/03/19	0	0.00	0.5	2.69	2.72	-0.5	97	-0.54%
2018/03/06	0	0.00	0.2	2.37	2.44	-0.2	78	-0.23%