台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,912
  • 產業
    上市 電子通路類股
  • 560人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關-石橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

石橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281150.001152.00150.00015,7350.00%
2024/03/261159.0000.00156.00115,6650.01%
2024/03/251160.5000.00160.00115,6530.01%
2024/03/2200.006161.00159.00-615,719-0.04%
2024/03/137152.003150.00149.50414,8010.03%
2024/03/062171.004171.00172.00-214,393-0.01%
2024/03/043170.674170.50172.00-114,308-0.01%
2024/03/014159.253162.50163.00113,9570.01%
2024/02/211165.501166.50166.50012,8370.00%
2024/02/203163.332162.50164.50112,8810.01%
2024/02/193164.831163.00163.50212,9210.02%
2024/02/054170.3800.00171.00412,9480.03%
2024/02/021182.003178.00172.50-212,773-0.02%
2024/02/011172.501172.00173.00012,1440.00%
2024/01/302161.5000.00160.00212,0490.02%
2024/01/254154.0000.00152.50411,7960.03%
2024/01/2400.002154.00152.50-211,911-0.02%
2024/01/165128.5011134.00134.50-69,519-0.06%
2024/01/121130.003127.67127.50-29,016-0.02%
2024/01/1100.003130.50126.50-38,536-0.04%
2024/01/101120.501120.00119.0008,1850.00%
2024/01/041.7115.2900.00114.501.78,5630.02%
2024/01/0300.001117.50117.50-18,668-0.01%
2023/12/281115.0000.00113.5019,5350.01%
2023/12/2000.003114.00113.00-311,992-0.03%
2023/12/186111.5000.00111.50613,2750.05%
2023/12/1200.001119.00119.00-114,033-0.01%
2023/12/1100.001117.00117.00-113,958-0.01%
2023/12/081114.0000.00114.00113,9150.01%
2023/12/0710117.204117.00117.00613,8780.04%
2023/12/041116.0000.00114.50113,7390.01%
2023/12/011117.501119.00118.00013,6930.00%
2023/11/293119.671118.50118.50213,6190.01%
2023/11/241114.001112.50112.50013,2800.00%
2023/11/221115.001114.00114.00013,1630.00%
2023/11/201116.5000.00116.50113,0540.01%
2023/11/173116.002116.25114.00112,9490.01%
2023/11/161122.005119.00118.50-412,798-0.03%
2023/11/152124.003124.17124.50-112,652-0.01%
2023/11/142126.251127.00125.50112,3920.01%
2023/11/134127.132126.00125.00212,0440.02%
2023/11/103141.832140.75138.50111,8130.01%
2023/11/094142.634143.50144.50011,6610.00%
2023/11/083151.832151.25149.50111,4200.01%
2023/11/071135.006146.58148.50-511,018-0.05%
2023/11/063136.001137.50135.00210,6990.02%
2023/11/032121.002122.75125.00010,3260.00%
2023/11/012120.502122.00120.00010,1110.00%
2023/10/312120.004119.25118.50-29,827-0.02%
2023/10/302117.002118.25117.5009,7010.00%
2023/10/2700.001111.00111.50-19,528-0.01%
2023/10/266109.671107.50110.5059,4830.05%
2023/10/242113.002112.50112.5009,3430.00%
2023/10/232111.009112.78114.00-79,318-0.08%
2023/10/202115.501115.00115.0019,2780.01%
2023/10/191115.002114.75116.00-19,248-0.01%
2023/10/182115.502116.00115.0009,1520.00%
2023/10/172118.502118.00118.0009,0550.00%
2023/10/165116.402116.75118.0038,8010.03%
2023/10/131115.501115.50115.5008,6840.00%
2023/10/122120.502118.50119.0008,5310.00%
2023/10/118118.003118.50118.0058,3630.06%
2023/10/0500.001118.00119.00-17,900-0.01%
2023/10/041112.5000.00111.5017,2720.01%
2023/10/033108.503109.83112.0007,0510.00%
2023/09/288109.638107.81111.5006,3090.00%
2023/09/273100.503102.17104.5005,2500.00%
2023/09/22499.15496.0096.0004,2220.00%
2023/09/211599.402398.72103.00-83,587-0.22%
2023/09/201298.03199.80100.00112,7310.40%
2023/09/0700.002573.0073.90-251,545-1.62%
2023/09/0500.00172.7072.70-11,528-0.07%
2023/08/0900.00573.7074.00-51,207-0.41%
2023/07/13570.0600.0070.5059240.54%
2023/07/0700.00369.3069.20-3880-0.34%
2023/07/05670.98369.4069.4038630.35%
2023/05/291466.6000.0066.60148121.72%
2023/05/11664.4000.0064.4069390.64%
2023/05/10464.8000.0064.9049430.42%
2023/04/1800.00368.5068.50-31,042-0.29%
2023/04/1700.001067.5067.70-101,031-0.97%
2023/03/1000.00266.0066.70-21,518-0.13%
2023/03/01264.0000.0064.1021,5460.13%
2023/02/2000.00267.6067.60-21,480-0.14%
2023/01/1000.00162.9062.80-11,667-0.06%
2022/12/2700.00162.0062.20-11,901-0.05%
2022/11/02157.8000.0057.5012,1220.05%
2022/11/01358.0000.0058.0032,1720.14%
2022/10/12162.0000.0061.7012,1120.05%
2022/10/1100.00263.4062.80-22,098-0.10%
2022/09/20260.3000.0060.3022,2110.09%
2022/08/3100.000.164.7064.70-0.13,7670.00%
2022/08/18164.4000.0064.1014,3710.02%
2022/08/17265.00165.0065.0014,4540.02%
2022/08/12165.1000.0065.1014,5520.02%
2022/08/08165.5000.0065.5014,7560.02%
2022/07/2700.00268.4568.70-25,273-0.04%
2022/07/04161.3000.0061.3015,8260.02%
2022/06/28368.7000.0068.7035,7710.05%
2022/06/24169.0000.0067.7015,7840.02%
2022/06/23271.00272.0071.0005,7180.00%
2022/06/21268.80271.4070.8005,3580.00%
2022/06/20271.70267.5068.0005,1750.00%
2022/05/30275.30276.0076.0003,7230.00%
2022/05/18171.9000.0072.2013,8750.03%
2022/05/06167.9000.0067.8014,4870.02%
2022/04/29471.70471.6071.8004,4810.00%
2022/04/2000.00173.9074.30-14,754-0.02%
2022/04/15380.23480.0579.60-15,024-0.02%
2022/04/14279.8000.0079.7025,0440.04%
2022/04/11378.1000.0078.2035,0980.06%
2022/03/2300.00285.1084.70-25,491-0.04%
2022/03/03285.0000.0085.0025,3870.04%
2022/03/02283.3000.0083.9025,3830.04%
2022/02/17189.7000.0086.2014,9200.02%
2022/02/1600.00192.6089.90-14,778-0.02%
2022/02/1500.00194.7089.80-14,626-0.02%
2022/02/11191.8000.0090.5013,9210.03%
2022/01/26385.00386.0085.0003,7290.00%
2022/01/1400.00783.7185.20-72,855-0.25%
2022/01/1300.00184.2084.50-12,791-0.04%
2022/01/1200.00283.1085.00-22,749-0.07%
2021/12/2700.00366.4067.00-31,652-0.18%
2021/11/03264.5000.0064.5022,1050.09%
2021/10/21162.80163.1063.1002,1820.00%
2021/08/12165.50164.4064.8002,2620.00%
2021/08/11165.7000.0065.9012,2330.04%
2021/07/2100.00161.6061.50-12,603-0.04%
2021/07/05258.20259.6059.3003,0470.00%
2021/05/3100.00254.5054.30-22,924-0.07%
2021/05/2700.00252.6053.20-22,893-0.07%
2021/05/1700.00647.3147.50-62,993-0.20%
2021/05/12749.71449.0350.3032,8540.11%
2021/05/1000.000.453.8053.90-0.42,750-0.02%
2021/05/0300.001053.6354.00-102,599-0.38%
2021/04/28454.80354.2354.3012,4510.04%
2021/04/27252.45152.3052.6012,2570.04%
2021/04/26553.62253.4053.6032,2070.14%
2021/04/23354.0000.0053.8032,1480.14%
2021/04/22154.00652.6053.00-52,075-0.24%
2021/04/21251.2000.0051.6021,8500.11%
2021/04/20548.6800.0051.7051,7110.29%
2021/04/19347.2700.0047.1531,6060.19%
2021/03/3100.00647.1547.15-61,611-0.37%
2021/03/19246.2000.0046.4021,5540.13%
2021/02/26244.58244.8544.7501,5190.00%
2021/01/1400.001043.1342.80-101,293-0.77%
2020/11/0600.00537.5037.45-51,057-0.47%
2020/09/21137.8000.0037.7011,6300.06%
2020/09/09537.5500.0038.2551,7350.29%
2020/09/08538.0500.0038.0551,7330.29%
2020/08/31539.0500.0039.0551,8210.27%
2020/08/0700.003542.2042.20-351,693-2.07%
2020/07/08441.6300.0041.7041,7770.23%
2020/07/06540.6000.0040.7051,7400.29%
2020/06/1800.00438.9538.85-41,555-0.26%
2020/06/021538.7500.0038.70151,6850.89%
2020/05/29538.7000.0037.4051,7760.28%
2020/05/27538.8500.0038.9051,8090.28%
2020/05/221038.6800.0038.65101,9090.52%
2020/05/1800.00238.9038.80-22,084-0.10%
2020/05/15139.0500.0038.7512,1780.05%
2020/05/1200.00139.0038.90-12,244-0.04%
2020/05/1100.00139.2539.10-12,235-0.04%
2020/05/06138.1000.0038.1512,2380.04%
2020/04/30238.5000.0038.5522,2710.09%
2020/04/24136.9000.0036.9512,7620.04%
2020/04/17337.9500.0037.9033,2370.09%
2020/03/0200.00238.2838.45-24,164-0.05%
2020/02/27138.3000.0038.2014,2760.02%
2020/02/17139.0000.0038.8015,5900.02%
2020/01/1700.00243.5543.35-25,285-0.04%
2020/01/16243.5000.0043.4025,0950.04%
2019/12/1300.00341.2541.15-35,023-0.06%
2019/12/11341.1200.0041.3034,9960.06%
2019/11/2900.00142.7542.70-14,281-0.02%
2019/11/28142.5500.0042.6014,1790.02%
2019/11/1400.001143.6543.20-113,082-0.36%
2019/11/12136.05136.0036.1002,2440.00%
2018/08/2900.00143.5043.60-11,332-0.08%
2018/08/14144.7500.0044.6511,2450.08%
2018/07/2600.00144.9045.10-11,021-0.10%
2018/07/25144.7000.0044.8011,0340.10%
2018/04/0200.00247.5047.50-21,504-0.13%
2018/03/0900.00046.3046.3001,5020.00%
2018/02/2200.00247.2047.15-21,565-0.13%
2018/02/2100.00246.4046.80-21,570-0.13%
2018/02/09145.15145.5044.9001,5800.00%
2018/01/0300.00045.5545.5501,7440.00%
文曄 相關文章
文曄 相關影音