聚積 (3527)-石橋券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	90.30	90.40	-1	99	-1.01%
2024/01/17	1	100.00	1	100.50	100.50	0	315	0.00%
2024/01/16	1	104.00	1	104.50	104.50	0	313	0.00%
2024/01/02	1	109.00	1	107.50	108.50	0	325	0.00%
2023/12/27	1	109.50	2	109.00	108.50	-1	319	-0.31%
2023/12/26	0	0.00	1	107.00	108.00	-1	314	-0.32%
2023/12/20	1	107.50	2	108.50	107.00	-1	307	-0.33%
2023/12/19	5	107.50	5	108.30	106.00	0	304	0.00%
2023/12/18	3	111.67	2	111.50	109.50	1	299	0.33%
2023/12/15	4	113.13	4	113.88	112.50	0	292	0.00%
2023/12/14	8	113.75	7	113.64	113.50	1	284	0.35%
2023/12/13	2	114.75	3	116.17	114.50	-1	273	-0.37%
2023/12/12	3	117.17	1	115.00	115.00	2	260	0.77%
2023/11/21	1	101.00	0	0.00	100.50	1	93	1.07%
2023/03/03	0	0.00	1	115.50	117.00	-1	279	-0.36%
2023/02/23	0	0.00	1	119.50	119.00	-1	277	-0.36%
2023/02/22	2	119.50	0	0.00	118.00	2	274	0.73%
2022/09/16	0	0.00	1	107.00	106.50	-1	618	-0.16%
2022/09/13	0	0.00	1	114.00	110.50	-1	624	-0.16%
2022/09/12	1	113.00	0	0.00	112.50	1	628	0.16%
2022/08/26	1	120.50	0	0.00	121.00	1	591	0.17%
2022/05/31	0	0.00	2	169.00	167.00	-2	583	-0.34%
2022/05/30	2	165.75	0	0.00	168.00	2	575	0.35%
2022/05/26	0	0.00	1	157.00	156.50	-1	558	-0.18%
2022/05/23	1	160.50	0	0.00	157.00	1	570	0.18%
2022/05/04	1	151.00	1	152.00	152.50	0	560	0.00%
2022/02/17	6	188.83	6	189.67	191.50	0	1,048	0.00%
2022/01/13	0	0.00	2	181.25	181.00	-2	1,911	-0.10%
2022/01/12	3	182.50	1	182.00	181.00	2	1,947	0.10%
2021/12/29	0	0.00	1	180.50	181.00	-1	2,259	-0.04%
2021/12/28	1	177.00	0	0.00	178.50	1	2,370	0.04%
2021/11/12	2	191.75	2	190.00	190.00	0	4,468	0.00%
2021/11/05	0	0.00	6	200.50	192.00	-6	4,818	-0.12%
2021/11/04	6	215.25	0	0.00	213.00	6	4,831	0.12%
2021/11/02	0	0.00	5	225.00	214.50	-5	4,846	-0.10%
2021/11/01	10	221.50	5	231.00	225.00	5	4,794	0.10%
2021/10/29	2	217.00	2	218.00	215.50	0	4,742	0.00%
2021/10/28	0	0.00	16	210.28	219.50	-16	4,724	-0.34%
2021/10/27	17	209.53	2	215.00	209.50	15	4,670	0.32%
2021/10/25	1	221.50	0	0.00	215.00	1	4,614	0.02%
2021/09/17	0	0.00	5	207.00	195.50	-5	4,172	-0.12%
2021/09/16	5	214.00	0	0.00	215.50	5	4,042	0.12%
2021/09/15	5	217.00	5	212.00	208.50	0	3,954	0.00%
2021/08/24	0	0.00	3	249.00	249.00	-3	3,551	-0.08%
2021/08/16	2	162.50	2	163.75	176.00	0	2,479	0.00%
2021/08/12	0	0.00	2	167.00	161.00	-2	2,254	-0.09%
2021/08/11	2	165.00	0	0.00	165.00	2	2,206	0.09%
2021/07/26	7	167.86	4	168.38	169.00	3	1,734	0.17%
2021/07/20	0	0.00	1	152.50	152.00	-1	1,570	-0.06%
2021/07/19	1	151.50	0	0.00	151.00	1	1,669	0.06%
2021/07/15	2	148.00	2	149.25	155.50	0	1,652	0.00%
2021/07/13	1	138.50	1	139.50	138.00	0	1,451	0.00%
2021/07/12	2	133.00	2	134.00	143.00	0	1,387	0.00%
2021/06/18	0	0.00	1	114.00	114.50	-1	1,196	-0.08%
2021/06/17	1	117.00	0	0.00	116.50	1	1,201	0.08%
2021/06/07	2	111.00	2	111.25	113.50	0	1,225	0.00%
2021/05/28	0	0.00	1	102.50	103.00	-1	1,278	-0.08%
2021/05/27	1	99.50	0	0.00	99.90	1	1,276	0.08%
2021/04/27	0	0.00	1	120.50	122.00	-1	1,297	-0.08%
2021/04/26	1	119.00	1	117.50	118.50	0	1,261	0.00%
2021/04/23	2	121.75	1	116.00	116.00	1	1,222	0.08%
2021/04/22	0	0.00	6	114.00	120.00	-6	1,095	-0.55%
2021/04/21	6	109.50	0	0.00	109.50	6	1,027	0.58%
2021/04/13	2	106.50	2	107.50	106.00	0	1,008	0.00%
2021/04/07	0	0.00	1	111.00	116.50	-1	920	-0.11%
2021/04/01	1	105.00	1	105.50	105.50	0	868	0.00%
2021/03/31	2	107.00	2	108.25	107.00	0	859	0.00%
2021/03/25	1	106.00	0	0.00	105.00	1	837	0.12%
2021/03/24	0	0.00	3	107.17	107.00	-3	835	-0.36%
2021/03/23	1	105.00	0	0.00	104.50	1	808	0.12%
2021/03/19	7	107.64	5	108.20	107.50	2	806	0.25%
2020/12/29	0	0.00	7	101.13	98.10	-7	616	-1.13%
2020/12/28	7	98.14	0	0.00	98.50	7	597	1.17%
2020/12/23	0	0.00	0.2	94.60	94.90	-0.2	637	-0.03%
2020/12/10	1	107.00	1	107.50	107.00	0	571	0.00%
2020/12/08	1	109.50	1	110.50	110.50	0	434	0.00%
2020/09/01	0	0.00	1	94.30	94.70	-1	510	-0.20%
2020/08/31	1	96.50	2	96.65	94.60	-1	520	-0.19%
2020/08/28	2	92.15	0	0.00	92.80	2	494	0.40%
2020/07/14	0	0.00	2	92.50	92.00	-2	609	-0.33%
2020/07/09	0	0.00	1	97.00	96.50	-1	612	-0.16%
2020/07/02	3	98.10	0	0.00	97.70	3	604	0.50%
2020/06/05	0	0.00	2	93.70	91.30	-2	577	-0.35%
2020/05/21	2	92.90	0	0.00	91.80	2	719	0.28%
2020/05/04	0	0.00	0	92.50	92.30	0	860	0.00%
2020/03/13	0	0.00	2	81.50	86.10	-2	1,047	-0.19%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	0	0.00	2	105.00	105.00	-2	975	-0.21%
2020/02/20	1	119.00	0	0.00	116.00	1	881	0.11%
2020/02/17	2	110.50	0	0.00	110.50	2	769	0.26%
2020/01/20	0	0.00	1	125.00	123.00	-1	934	-0.11%
2020/01/16	4	122.88	3	123.33	123.00	1	925	0.11%
2020/01/10	0	0.00	1	122.50	118.00	-1	853	-0.12%
2020/01/09	1	114.00	1	115.50	117.50	0	811	0.00%
2020/01/07	0	0.00	3	112.50	113.00	-3	795	-0.38%
2019/12/31	1	112.50	0	0.00	113.50	1	792	0.13%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	1	116.00	0	0.00	118.00	1	784	0.13%
2019/12/11	0	0.00	3	110.50	111.00	-3	821	-0.37%
2019/11/28	0	0.00	3	114.50	114.00	-3	918	-0.33%
2019/11/26	1	118.00	0	0.00	117.00	1	948	0.11%
2019/11/20	0	0.00	2	111.00	110.50	-2	984	-0.20%
2019/10/31	2	122.00	1	123.00	121.50	1	1,235	0.08%
2019/10/30	1	126.00	0	0.00	126.00	1	1,231	0.08%
2019/10/23	2	120.50	4	120.38	120.50	-2	1,201	-0.17%
2019/10/17	2	115.00	0	0.00	114.50	2	1,490	0.13%
2019/10/04	0	0.00	1	117.00	116.50	-1	1,548	-0.06%
2019/10/02	1	118.00	0	0.00	118.00	1	1,546	0.06%
2019/10/01	2	117.00	0	0.00	118.00	2	1,559	0.13%
2019/09/26	1	118.00	0	0.00	116.00	1	1,562	0.06%
2019/09/06	2	117.75	0	0.00	117.00	2	1,731	0.12%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/08/26	1	119.00	0	0.00	115.00	1	1,617	0.06%
2019/08/22	0	0.00	1	128.50	127.00	-1	1,563	-0.06%
2019/08/21	2	126.50	1	128.00	126.00	1	1,530	0.07%
2019/08/19	1	122.00	6	123.75	127.00	-5	1,476	-0.34%
2019/08/16	5	122.50	0	0.00	122.50	5	1,401	0.36%
2019/08/12	1	111.50	0	0.00	111.50	1	1,313	0.08%
2019/08/05	0	0.00	1	113.50	110.00	-1	1,285	-0.08%
2019/08/02	0	0.00	1	118.50	115.00	-1	1,296	-0.08%
2019/08/01	0	0.00	5	120.00	122.00	-5	1,286	-0.39%
2019/07/31	5	119.50	0	0.00	120.50	5	1,281	0.39%
2019/07/29	2	122.50	2	123.50	122.00	0	1,257	0.00%
2019/07/26	6	127.08	6	128.33	131.00	0	1,185	0.00%
2019/07/25	0	0.00	5	127.50	130.50	-5	1,169	-0.43%
2019/07/24	7	130.36	1	129.00	131.00	6	1,139	0.53%
2019/07/23	2	128.00	1	130.00	125.00	1	1,082	0.09%
2019/07/22	2	122.25	4	125.00	123.00	-2	991	-0.20%
2019/07/15	1	114.00	1	115.00	114.50	0	920	0.00%
2019/07/10	0	0.00	10	114.50	117.50	-10	956	-1.05%
2019/07/02	11	119.32	1	117.50	117.50	10	1,106	0.90%
2019/06/27	0	0.00	15	114.17	114.00	-15	1,183	-1.27%
2019/06/26	0	0.00	2	114.00	114.00	-2	1,195	-0.17%
2019/06/25	17	113.59	0	0.00	113.00	17	1,201	1.41%
2019/06/13	1	101.00	1	101.50	103.50	0	1,390	0.00%
2019/06/05	0	0.00	1	101.50	99.80	-1	1,404	-0.07%
2019/06/04	1	99.10	1	98.80	98.30	0	1,407	0.00%
2019/06/03	2	100.15	2	101.00	100.50	0	1,420	0.00%
2019/05/21	1	101.50	0	0.00	101.50	1	1,482	0.07%
2019/05/10	5	102.70	5	103.30	100.00	0	1,569	0.00%
2019/05/09	0	0.00	5	105.00	106.00	-5	1,550	-0.32%
2019/05/06	3	106.17	2	106.75	106.00	1	1,550	0.06%
2019/04/30	2	105.50	2	106.25	108.50	0	1,592	0.00%
2019/04/29	1	109.00	1	109.50	107.00	0	1,587	0.00%
2019/04/24	1	119.50	1	121.00	121.50	0	1,578	0.00%
2019/04/23	1	118.00	1	118.50	118.50	0	1,571	0.00%
2019/04/22	2	118.50	2	119.50	120.00	0	1,568	0.00%
2019/04/18	2	114.00	1	115.50	113.00	1	1,541	0.06%
2019/04/16	1	117.00	13	119.27	117.50	-12	1,551	-0.77%
2019/04/15	0	0.00	1	114.00	115.50	-1	1,513	-0.07%
2019/04/12	3	115.00	2	111.50	111.00	1	1,513	0.07%
2019/04/11	2	116.75	3	119.67	116.50	-1	1,487	-0.07%
2019/04/10	14	119.07	0	0.00	120.00	14	1,473	0.95%
2019/04/09	4	125.38	2	128.00	120.00	2	1,451	0.14%
2019/03/29	1	106.50	0	0.00	106.50	1	1,278	0.08%
2019/03/27	1	105.00	0	0.00	105.50	1	1,285	0.08%
2019/03/25	0	0.00	1	102.50	102.00	-1	1,317	-0.08%
2019/03/22	1	106.50	0	0.00	103.50	1	1,336	0.07%
2019/03/20	1	100.50	1	102.00	103.00	0	1,340	0.00%
2019/03/18	0	0.00	1	99.40	103.50	-1	1,318	-0.08%
2019/02/19	1	99.20	1	100.50	97.50	0	1,600	0.00%
2019/02/12	1	92.60	1	93.20	94.50	0	1,553	0.00%
2019/02/11	1	91.90	1	92.80	92.00	0	1,545	0.00%
2019/01/29	1	92.60	1	91.20	91.60	0	1,543	0.00%
2019/01/28	5	93.00	5	91.70	91.70	0	1,538	0.00%
2019/01/25	0	0.00	5	93.40	91.60	-5	1,543	-0.32%
2019/01/24	5	93.40	0	0.00	92.10	5	1,544	0.32%
2019/01/23	2	91.35	4	91.90	92.60	-2	1,543	-0.13%
2019/01/11	1	90.20	1	91.00	90.40	0	1,507	0.00%
2019/01/09	1	88.30	2	88.30	88.70	-1	1,475	-0.07%
2019/01/07	0	0.00	10	85.85	85.00	-10	1,454	-0.69%
2019/01/04	11	84.58	4	84.45	84.30	7	1,456	0.48%
2019/01/03	0	0.00	1	89.20	88.80	-1	1,456	-0.07%
2019/01/02	0	0.00	2	91.20	90.30	-2	1,470	-0.14%
2018/12/28	1	91.90	0	0.00	90.70	1	1,470	0.07%
2018/12/27	2	91.00	11	92.54	91.00	-9	1,479	-0.61%
2018/12/26	15	93.91	5	95.36	89.50	10	1,466	0.68%
2018/12/25	3	91.57	1	91.70	91.10	2	1,417	0.14%
2018/12/24	2	89.05	2	89.70	90.20	0	1,401	0.00%
2018/12/22	0	0.00	2	91.15	90.50	-2	1,385	-0.14%
2018/12/21	20	94.48	26	94.63	93.30	-6	1,373	-0.44%
2018/12/20	11	95.14	1	95.40	92.80	10	1,351	0.74%
2018/12/19	3	95.37	4	96.05	94.80	-1	1,333	-0.07%
2018/12/17	7	104.36	2	102.00	99.00	5	1,294	0.39%
2018/12/12	1	103.50	1	104.00	104.00	0	1,224	0.00%
2018/12/07	1	89.50	1	90.30	96.80	0	1,097	0.00%
2018/12/06	5	92.66	16	92.46	88.00	-11	1,071	-1.03%
2018/12/05	11	94.37	0	0.00	94.30	11	1,051	1.05%
2018/11/29	1	81.20	1	82.20	80.10	0	859	0.00%
2018/10/24	1	89.90	1	90.80	90.60	0	1,095	0.00%
2018/09/26	1	110.50	1	108.00	107.00	0	1,244	0.00%
2018/09/25	2	109.25	2	110.50	109.50	0	1,275	0.00%
2018/09/21	1	116.50	1	117.00	110.00	0	1,321	0.00%
2018/09/19	2	113.25	2	114.50	113.50	0	1,340	0.00%
2018/09/18	3	114.67	3	116.67	115.50	0	1,339	0.00%
2018/09/14	3	105.00	3	106.50	107.00	0	1,340	0.00%
2018/08/09	1	122.50	1	123.50	122.00	0	1,935	0.00%
2018/08/06	1	136.00	1	135.50	138.00	0	1,976	0.00%
2018/07/20	0	0.00	2	117.50	116.50	-2	1,871	-0.11%
2018/07/18	2	121.50	0	0.00	121.00	2	1,852	0.11%
2018/07/16	0	0.00	4	129.13	126.50	-4	1,845	-0.22%
2018/07/13	11	127.50	7	128.07	127.00	4	1,842	0.22%
2018/07/12	1	128.00	6	126.75	131.00	-5	1,822	-0.27%
2018/07/11	10	126.50	5	128.00	125.50	5	1,825	0.27%
2018/07/09	0	0.00	5	121.10	120.00	-5	1,810	-0.28%
2018/07/06	15	122.33	10	125.50	123.50	5	1,827	0.27%
2018/07/04	7	130.57	8	127.31	126.00	-1	1,792	-0.06%
2018/07/03	0	0.00	5	149.50	140.00	-5	1,751	-0.29%
2018/07/02	7	148.64	1	147.50	148.00	6	1,722	0.35%
2018/06/29	0	0.00	10	143.00	145.00	-10	1,671	-0.60%
2018/06/28	10	140.25	1	143.00	140.00	9	1,657	0.54%
2018/06/27	0	0.00	5	143.50	138.00	-5	1,627	-0.31%
2018/06/26	6	142.00	1	140.00	142.00	5	1,623	0.31%
2018/06/25	1	146.50	5	145.50	149.00	-4	1,591	-0.25%
2018/06/22	5	144.50	0	0.00	144.50	5	1,577	0.32%
2018/06/21	0	0.00	1	146.50	151.50	-1	1,549	-0.06%
2018/06/20	1	136.50	5	143.70	138.50	-4	1,511	-0.26%
2018/06/19	3	154.33	3	154.00	151.00	0	1,460	0.00%
2018/06/15	8	153.19	5	152.60	153.00	3	1,442	0.21%
2018/06/14	4	148.38	7	150.86	145.50	-3	1,385	-0.22%
2018/06/13	6	150.17	1	162.00	148.50	5	1,348	0.37%
2018/06/12	0	0.00	1	149.50	152.50	-1	1,268	-0.08%
2018/06/11	6	145.17	5	146.40	146.50	1	1,234	0.08%
2018/06/04	0	0.00	10	111.50	115.00	-10	1,070	-0.93%
2018/06/01	15	109.33	5	111.50	109.50	10	1,074	0.93%
2018/05/30	10	110.25	10	112.00	115.00	0	1,060	0.00%
2018/05/29	5	113.50	5	114.50	112.00	0	1,055	0.00%
2018/05/25	0	0.00	2	119.00	118.00	-2	1,105	-0.18%
2018/05/24	5	112.50	5	114.50	117.50	0	1,057	0.00%
2018/05/23	2	110.00	5	104.00	111.50	-3	1,002	-0.30%
2018/05/22	5	102.00	0	0.00	101.50	5	958	0.52%
2018/05/21	0	0.00	1	106.50	103.00	-1	953	-0.10%
2018/05/18	6	103.17	11	103.41	103.50	-5	932	-0.54%
2018/05/17	5	102.00	0	0.00	102.00	5	909	0.55%
2018/05/16	1	104.00	0	0.00	108.00	1	881	0.11%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/05/09	0	0.00	1	84.00	83.50	-1	664	-0.15%
2018/04/12	0	0.00	11.1	86.89	88.90	-11.1	566	-1.96%
2018/04/11	10	84.60	5	84.80	84.80	5	535	0.93%
2018/04/10	5	84.20	0	0.00	83.40	5	528	0.95%
2018/04/09	0	0.00	1	84.10	84.00	-1	525	-0.19%
2018/04/03	0	0.00	12	83.16	83.30	-12	518	-2.31%
2018/04/02	8	84.74	0	0.00	84.00	8	511	1.56%
2018/03/31	5	84.00	0	0.00	83.90	5	503	0.99%
2018/03/29	0	0.00	1	85.10	83.80	-1	495	-0.20%
2018/03/16	1	80.80	0	0.00	81.20	1	409	0.24%
2018/03/14	2	82.70	2	83.25	81.30	0	395	0.00%
2018/02/27	0	0.00	4	75.00	75.60	-4	209	-1.91%
2018/02/08	0	0.00	2	68.50	67.80	-2	223	-0.90%