旭富 (4119)-石橋券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5.6	94.02	94.00	-5.6	229	-2.45%
2024/01/05	1	99.40	0	0.00	100.00	1	317	0.32%
2023/12/07	0	0.00	5	92.00	91.40	-5	282	-1.77%
2023/11/28	5	90.80	0	0.00	90.30	5	264	1.89%
2023/08/04	0	0.00	1	104.00	105.00	-1	384	-0.26%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/04/26	5	125.00	0	0.00	123.50	5	859	0.58%
2023/03/27	0	0.00	2	117.00	116.00	-2	697	-0.29%
2023/03/07	2	113.50	0	0.00	112.50	2	582	0.34%
2023/02/02	0	0.00	1	98.20	98.10	-1	627	-0.16%
2023/02/01	1	98.40	0	0.00	97.40	1	625	0.16%
2022/11/23	0	0.00	1	95.50	96.40	-1	427	-0.23%
2022/11/03	0	0.00	8	90.00	89.60	-8	377	-2.12%
2022/10/21	3	85.90	0	0.00	86.70	3	361	0.83%
2022/10/14	1	88.00	0	0.00	88.20	1	350	0.29%
2022/10/12	5	89.00	0	0.00	89.70	5	338	1.48%
2022/10/11	0	0.00	1	91.30	89.50	-1	336	-0.30%
2022/10/07	1	90.80	1	90.50	91.30	0	335	0.00%
2022/10/05	1	87.80	0	0.00	87.80	1	328	0.30%
2022/09/15	0	0.00	0.2	93.20	93.90	-0.2	283	-0.07%
2022/06/30	3	81.50	0	0.00	81.50	3	150	2.00%
2022/06/20	0	0.00	2	81.65	81.10	-2	158	-1.26%
2022/04/19	1	87.10	1	88.10	86.30	0	267	0.00%
2022/03/30	0	0.00	3	83.57	83.80	-3	303	-0.99%
2022/03/24	1	83.40	0	0.00	83.90	1	319	0.31%
2022/03/23	2	83.70	0	0.00	83.40	2	317	0.63%
2022/02/22	0	0.00	5	92.30	91.60	-5	269	-1.85%
2022/02/18	0	0.00	1	88.20	90.70	-1	247	-0.40%
2022/02/16	0	0.00	2	86.00	86.80	-2	230	-0.87%
2022/01/07	0	0.00	1	86.30	86.30	-1	204	-0.49%
2021/12/27	1	83.20	0	0.00	83.10	1	190	0.53%
2021/12/24	1	82.90	0	0.00	82.80	1	191	0.52%
2021/12/21	0	0.00	2	79.00	79.60	-2	171	-1.17%
2021/11/16	0	0.00	1	79.00	79.70	-1	245	-0.41%
2021/11/03	1	76.50	0	0.00	77.30	1	287	0.35%
2021/11/01	1	77.70	0	0.00	77.90	1	285	0.35%
2021/10/29	0.4	78.50	0	0.00	78.00	0.4	285	0.15%
2021/10/28	0.2	78.50	0	0.00	78.50	0.2	284	0.06%
2021/10/26	2	78.70	0	0.00	78.10	2	287	0.70%
2021/09/29	0	0.00	0	80.20	80.00	0	280	0.00%
2021/09/16	0	0.00	1	83.60	82.90	-1	278	-0.36%
2021/09/07	2	83.10	0	0.00	83.00	2	299	0.67%
2021/08/26	1	83.90	1	85.60	85.50	0	301	0.00%
2021/08/25	0	0.00	1	84.90	84.70	-1	299	-0.33%
2021/08/23	1	78.00	1	81.50	81.70	0	278	0.00%
2021/08/19	0	0.00	1	93.00	92.80	-1	244	-0.41%
2021/06/03	2	86.90	0	0.00	87.10	2	518	0.39%
2021/05/27	3	84.90	0	0.00	84.50	3	533	0.56%
2021/05/04	0	0.00	1	90.00	87.70	-1	594	-0.17%
2021/04/12	2	92.45	0	0.00	92.30	2	989	0.20%
2021/03/18	0	0.00	1	94.30	94.30	-1	2,065	-0.05%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/01	0	0.00	2	89.90	91.40	-2	2,284	-0.09%
2021/01/29	1	91.00	0	0.00	89.90	1	2,273	0.04%
2021/01/28	0	0.00	2	92.00	92.00	-2	2,275	-0.09%
2021/01/19	2	98.95	2	100.00	98.80	0	2,190	0.00%
2021/01/15	0	0.00	2	101.50	100.50	-2	2,147	-0.09%
2021/01/14	0	0.00	2	100.50	107.00	-2	2,090	-0.10%
2021/01/13	0	0.00	2	96.95	98.00	-2	2,013	-0.10%
2020/12/31	0	0.00	2	84.00	84.00	-2	1,775	-0.11%
2020/12/30	0	0.00	2	83.00	83.00	-2	1,734	-0.12%
2020/12/29	2	79.65	6	79.60	79.60	-4	1,695	-0.24%
2020/12/28	1	82.00	0	0.00	82.60	1	1,641	0.06%
2020/12/25	7	81.49	12	79.29	84.20	-5	1,457	-0.34%
2020/12/18	1	124.50	0	0.00	124.00	1	694	0.14%
2020/11/20	1	127.50	1	129.00	130.50	0	647	0.00%
2020/11/18	2	120.00	0	0.00	120.00	2	568	0.35%
2020/09/04	0	0.00	1	128.00	128.50	-1	1,863	-0.05%
2020/08/21	0	0.00	1	129.00	128.50	-1	2,089	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/17	1	125.50	0	0.00	125.50	1	2,366	0.04%
2020/08/13	1	124.00	0	0.00	122.50	1	2,557	0.04%
2020/07/31	0	0.00	1	122.50	122.50	-1	2,909	-0.03%
2020/07/23	0	0.00	2	119.00	119.00	-2	3,304	-0.06%
2020/07/21	1	120.00	0	0.00	119.50	1	3,353	0.03%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	3	135.67	0	0.00	133.50	3	3,523	0.09%
2020/07/09	1	146.50	0	0.00	146.50	1	3,446	0.03%
2020/07/07	1	144.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	12	145.96	12	145.42	146.50	0	3,930	0.00%
2020/07/02	4	146.50	10	146.00	145.50	-6	3,985	-0.15%
2020/07/01	10	145.00	0	0.00	145.00	10	4,026	0.25%
2020/06/30	4	142.75	0	0.00	142.00	4	4,075	0.10%
2020/06/19	0	0.00	2	145.50	143.50	-2	4,616	-0.04%
2020/06/18	3	146.33	11	144.95	144.50	-8	4,681	-0.17%
2020/06/17	21	145.45	12	149.38	148.00	9	4,657	0.19%
2020/06/10	0	0.00	1	145.00	141.50	-1	4,628	-0.02%
2020/06/09	0	0.00	1	143.00	144.00	-1	4,653	-0.02%
2020/06/08	0	0.00	1	144.00	139.50	-1	4,697	-0.02%
2020/06/05	1	142.00	11	141.50	142.00	-10	4,751	-0.21%
2020/06/04	11	143.59	0	0.00	144.00	11	4,889	0.22%
2020/05/27	0	0.00	1	137.50	136.50	-1	5,202	-0.02%
2020/05/26	1	139.50	1	140.50	139.50	0	5,224	0.00%
2020/05/25	3	144.83	11	145.32	143.50	-8	5,160	-0.16%
2020/05/22	22	148.20	11	149.91	144.50	11	5,139	0.21%
2020/05/21	12	142.13	12	148.00	147.00	0	4,958	0.00%
2020/05/20	0	0.00	2	138.50	139.00	-2	4,901	-0.04%
2020/05/18	2	143.00	0	0.00	141.00	2	4,980	0.04%
2020/05/08	0	0.00	8	147.00	140.00	-8	4,961	-0.16%
2020/05/07	8	143.50	0	0.00	145.00	8	5,001	0.16%
2020/05/06	0	0.00	13	138.77	140.50	-13	4,951	-0.26%
2020/05/04	11	136.64	0	0.00	139.00	11	4,683	0.23%
2020/04/30	1	134.50	0	0.00	133.50	1	4,573	0.02%
2020/04/27	0	0.00	2	133.00	133.50	-2	4,496	-0.04%
2020/04/24	1	132.00	1	133.50	132.50	0	4,465	0.00%
2020/04/15	3	135.50	2	136.25	135.00	1	4,140	0.02%
2020/04/14	1	140.00	0	0.00	140.00	1	4,075	0.02%
2020/04/10	3	147.33	0	0.00	141.00	3	3,911	0.08%
2020/04/09	0	0.00	2	145.50	147.50	-2	3,572	-0.06%
2020/04/08	0	0.00	1	135.00	134.50	-1	3,477	-0.03%
2020/04/06	1	136.50	0	0.00	136.50	1	3,368	0.03%
2020/03/31	0	0.00	2	134.50	138.50	-2	3,199	-0.06%
2020/03/30	6	134.50	4	137.50	136.00	2	3,064	0.07%
2020/03/27	0	0.00	1	134.00	132.00	-1	2,885	-0.03%
2020/03/10	1	130.50	0	0.00	130.00	1	1,931	0.05%
2020/03/09	1	142.50	6	132.00	138.50	-5	1,766	-0.28%
2020/03/06	7	124.07	1	129.50	131.00	6	1,556	0.39%
2020/03/05	0	0.00	5	119.50	122.50	-5	1,441	-0.35%
2020/03/04	10	120.75	5	123.50	119.00	5	1,414	0.35%
2020/03/02	0	0.00	15	119.33	119.50	-15	1,384	-1.08%
2020/02/27	15	122.50	0	0.00	122.00	15	1,366	1.10%
2020/02/19	1	118.50	1	119.50	116.50	0	1,173	0.00%
2020/02/17	0	0.00	1.2	119.17	117.00	-1.2	1,064	-0.11%
2020/02/14	1	117.00	0	0.00	117.50	1	1,006	0.10%
2020/02/13	2	118.50	2	118.00	118.00	0	971	0.00%
2020/02/12	1	117.50	1	117.00	116.00	0	946	0.00%
2020/01/31	1	99.10	0	0.00	98.30	1	834	0.12%
2020/01/30	0	0.00	1	99.80	99.20	-1	874	-0.11%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/31	0	0.00	10	109.00	109.00	-10	1,213	-0.82%
2019/12/30	10	108.50	0	0.00	108.50	10	1,215	0.82%
2019/12/04	0	0.00	10	111.00	109.50	-10	1,515	-0.66%
2019/12/03	10	110.00	0	0.00	110.00	10	1,517	0.66%
2019/11/26	0	0.00	0	111.50	111.50	0	1,516	0.00%
2019/11/22	0	0.00	0	113.00	113.00	0	1,511	0.00%
2019/11/20	1	106.00	0	107.00	106.00	1	1,499	0.07%
2019/11/14	0	0.00	5	105.50	105.00	-5	1,556	-0.32%
2019/11/07	0	0.00	10	113.50	111.00	-10	1,596	-0.63%
2019/11/04	10	112.00	1	113.00	111.50	9	1,575	0.57%
2019/11/01	2	112.00	2	111.50	111.50	0	1,580	0.00%
2019/10/31	1	111.50	2	111.50	111.50	-1	1,578	-0.06%
2019/10/30	3	114.00	1	115.50	116.00	2	1,528	0.13%
2019/10/21	0	0.00	1	103.50	110.50	-1	1,302	-0.08%
2019/10/16	1	105.50	0	0.00	105.00	1	1,319	0.08%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	4	105.75	5	105.30	103.00	-1	1,590	-0.06%
2019/09/20	2	102.50	0	0.00	102.50	2	1,545	0.13%
2019/09/18	4	100.50	4	100.50	101.50	0	1,510	0.00%
2019/08/13	0	0.00	0	97.60	97.30	0	1,571	0.00%
2019/07/31	1	95.70	0	0.00	96.00	1	1,956	0.05%
2019/07/26	0	0.00	3	102.50	102.50	-3	1,941	-0.15%
2019/07/25	2	101.50	0	0.00	102.00	2	1,996	0.10%
2019/07/19	1	106.50	1	106.00	106.50	0	2,050	0.00%
2019/07/18	0	0.00	9	106.00	104.00	-9	2,029	-0.44%
2019/07/17	4	105.50	0	0.00	105.50	4	2,020	0.20%
2019/07/16	5	105.00	0	0.00	105.00	5	2,044	0.24%
2019/07/12	0	0.00	16	103.72	105.50	-16	2,033	-0.79%
2019/07/11	2	101.75	2	102.25	101.50	0	2,015	0.00%
2019/07/10	16	104.94	2	105.00	105.00	14	1,985	0.71%
2019/07/05	0	0.00	1	101.50	101.50	-1	1,888	-0.05%
2019/07/03	0	0.00	1	99.90	100.50	-1	1,910	-0.05%
2019/07/02	0	0.00	1	98.80	99.40	-1	1,897	-0.05%
2019/06/17	0	0.00	1	92.00	94.00	-1	2,108	-0.05%
2019/06/11	2	90.90	2	91.45	91.00	0	2,249	0.00%
2019/06/10	1	90.10	1	90.90	90.70	0	2,294	0.00%
2019/06/05	1	90.10	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	1	91.00	90.50	-1	2,584	-0.04%
2019/05/30	0	0.00	1	89.40	90.90	-1	2,725	-0.04%
2019/05/29	1	90.00	10	89.30	90.00	-9	2,717	-0.33%
2019/05/27	0	0.00	33	92.62	91.90	-33	2,694	-1.22%
2019/05/24	0	0.00	10	92.97	92.00	-10	2,692	-0.37%
2019/05/23	15	91.97	0	0.00	92.30	15	2,674	0.56%
2019/05/22	10	96.70	2	97.35	94.50	8	2,646	0.30%
2019/05/20	0	0.00	2	96.60	97.50	-2	2,599	-0.08%
2019/05/17	31	98.84	7	102.30	94.90	24	2,565	0.94%
2019/05/16	5	98.34	6	98.63	100.50	-1	2,492	-0.04%
2019/05/15	16	98.17	34	97.83	97.30	-18	2,421	-0.74%
2019/05/14	26	95.53	1	95.50	96.80	25	2,371	1.05%
2019/05/13	1	94.80	32	95.77	97.30	-31	2,374	-1.31%
2019/05/10	1	92.80	1	93.00	92.80	0	2,308	0.00%
2019/05/09	13	91.15	1	93.90	90.80	12	2,267	0.53%
2019/05/08	23	93.78	0	0.00	93.30	23	2,255	1.02%
2019/05/02	2	96.30	2	94.90	94.90	0	2,187	0.00%
2019/04/29	2	94.50	2	93.00	92.00	0	2,114	0.00%
2019/04/18	1	88.80	0	0.00	88.10	1	1,961	0.05%
2019/04/12	1	90.00	0	0.00	90.00	1	2,112	0.05%
2019/04/09	0	0.00	1	90.70	90.80	-1	2,012	-0.05%
2019/04/03	1	91.30	0	0.00	90.80	1	1,998	0.05%
2019/04/02	2	95.25	2	91.60	91.30	0	1,972	0.00%
2019/03/28	2	96.05	2	96.10	94.70	0	1,871	0.00%
2019/03/27	1	99.00	1	98.20	98.20	0	1,841	0.00%
2019/03/26	4	99.35	5	99.62	103.50	-1	1,795	-0.06%
2019/03/25	1	94.10	0	0.00	95.20	1	1,702	0.06%
2019/03/19	1	94.10	1	95.50	96.70	0	1,598	0.00%
2019/03/14	0	0.00	10	95.99	95.70	-10	1,552	-0.64%
2019/03/13	10	94.76	0	0.00	93.30	10	1,491	0.67%
2019/03/11	3	90.57	5	91.62	91.30	-2	1,394	-0.14%
2019/03/08	6	88.67	6	89.63	89.40	0	1,302	0.00%
2019/03/07	0	0.00	1	84.40	84.80	-1	1,162	-0.09%
2019/02/27	0	0.00	2	77.60	77.50	-2	1,019	-0.20%
2019/02/20	0	0.00	1	80.20	79.20	-1	1,022	-0.10%
2019/02/19	0	0.00	1	78.90	78.90	-1	990	-0.10%
2019/02/18	0	0.00	1	78.30	78.70	-1	990	-0.10%
2019/02/15	3	80.50	7	79.86	78.50	-4	987	-0.41%
2019/02/14	6	78.42	5	78.80	77.70	1	942	0.11%
2019/02/13	7	78.64	1	78.40	78.80	6	930	0.64%
2019/01/24	0	0.00	1	76.50	76.70	-1	902	-0.11%
2019/01/23	0	0.00	5	75.70	75.80	-5	900	-0.56%
2019/01/22	6	77.10	1	76.40	75.40	5	908	0.55%
2019/01/18	1	75.70	0	0.00	75.70	1	917	0.11%
2019/01/11	1	75.40	0	0.00	75.20	1	965	0.10%
2019/01/10	0	0.00	1	77.20	76.00	-1	961	-0.10%
2019/01/09	1	78.20	0	0.00	77.80	1	942	0.11%
2019/01/07	0	0.00	3	79.20	77.30	-3	891	-0.34%
2019/01/04	3	77.10	0	0.00	76.50	3	854	0.35%
2018/12/26	2	70.40	0	0.00	69.80	2	881	0.23%
2018/11/16	1	67.70	0	0.00	68.20	1	1,848	0.05%
2018/10/23	0	0.00	10	80.45	79.00	-10	1,915	-0.52%
2018/10/22	10	80.30	1	78.80	80.30	9	1,893	0.48%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/16	1	80.20	1	80.90	79.00	0	1,891	0.00%
2018/10/05	0	0.00	2	81.40	83.40	-2	1,915	-0.10%
2018/10/04	2	82.50	0	0.00	82.50	2	1,886	0.11%
2018/10/03	0	0.00	2	83.05	85.00	-2	1,874	-0.11%
2018/10/02	2	82.55	11	88.31	82.20	-9	1,838	-0.49%
2018/10/01	11	85.23	0	0.00	85.80	11	1,746	0.63%
2018/09/28	15	83.83	22	84.97	85.40	-7	1,739	-0.40%
2018/09/27	12	84.53	11	85.52	84.40	1	1,723	0.06%
2018/09/26	13	84.01	17	84.31	83.80	-4	1,706	-0.23%
2018/09/25	15	87.94	1	90.10	87.60	14	1,662	0.84%
2018/09/21	1	87.70	10	88.36	88.30	-9	1,640	-0.55%
2018/09/20	12	87.08	10	88.77	86.80	2	1,615	0.12%
2018/09/19	8	86.40	9	85.50	86.30	-1	1,555	-0.06%
2018/09/18	3	87.23	6	88.32	86.00	-3	1,533	-0.20%
2018/09/17	3	86.20	0	0.00	86.30	3	1,497	0.20%
2018/09/13	4	87.78	5	87.84	89.00	-1	1,436	-0.07%
2018/09/12	0	0.00	1	88.30	86.30	-1	1,386	-0.07%
2018/09/11	0	0.00	3	86.87	87.60	-3	1,288	-0.23%
2018/09/10	0	0.00	4	80.50	83.30	-4	1,132	-0.35%
2018/09/07	13	79.75	0	0.00	79.30	13	1,040	1.25%
2018/09/06	1	78.80	1	80.00	80.00	0	961	0.00%
2018/09/05	2	78.90	2	79.20	79.80	0	915	0.00%
2018/09/03	0	0.00	1	72.80	73.20	-1	755	-0.13%
2018/08/29	0	0.00	0.3	70.80	71.20	-0.3	729	-0.04%
2018/08/23	0	0.00	1	71.20	71.30	-1	725	-0.14%
2018/08/20	1	69.70	0	0.00	70.60	1	703	0.14%
2018/08/17	0	0.00	1	73.20	71.10	-1	687	-0.15%
2018/08/16	1	73.30	1	73.30	73.40	0	627	0.00%
2018/08/13	0	0.00	2	69.30	69.10	-2	581	-0.34%
2018/08/01	0	0.00	3	69.20	69.10	-3	499	-0.60%
2018/07/31	0	0.00	2	68.30	68.50	-2	488	-0.41%
2018/07/30	0	0.00	2	69.00	69.10	-2	479	-0.42%
2018/07/16	0	0.00	3	71.03	71.30	-3	386	-0.78%
2018/07/13	2	69.90	0	0.00	69.90	2	348	0.57%
2018/06/26	0	0.00	1	65.80	65.50	-1	310	-0.32%
2018/06/11	0	0.00	2	66.40	66.10	-2	366	-0.55%
2018/05/16	1	61.60	0	0.00	61.70	1	336	0.30%
2018/05/11	0	0.00	1	63.30	62.60	-1	341	-0.29%
2018/05/10	1	63.60	0	0.00	63.60	1	339	0.29%
2018/05/03	1	61.10	0	0.00	60.70	1	334	0.30%
2018/04/12	0	0.00	2	63.50	63.00	-2	338	-0.59%
2018/04/02	1	67.30	1	66.80	66.20	0	295	0.00%
2018/03/30	0	0.00	2	67.35	66.10	-2	284	-0.70%
2018/03/29	2	67.10	0	0.00	67.10	2	277	0.72%
2018/03/27	0	0.00	2	67.60	66.00	-2	259	-0.77%
2018/03/26	3	66.87	1	67.00	67.00	2	242	0.83%
2018/03/12	1	62.00	5	62.20	62.20	-4	155	-2.56%
2018/03/09	6	63.45	0	0.00	62.20	6	152	3.94%
2018/02/09	1	55.50	0	0.00	56.10	1	153	0.65%
2018/02/08	0	0.00	0.1	57.30	57.20	-0.1	149	-0.05%
2018/01/08	2	60.50	1	60.80	61.00	1	137	0.73%
2018/01/03	1	58.90	0	0.00	58.90	1	132	0.75%