全宇生技-KY (4148)-石橋券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.60	52.50	-1	69	-1.45%
2024/11/20	1	53.10	0	0.00	53.10	1	69	1.45%
2023/04/17	0	0.00	2	66.50	66.40	-2	370	-0.54%
2023/04/10	2	69.00	0	0.00	68.00	2	344	0.58%
2023/04/06	0	0.00	1	67.60	67.10	-1	325	-0.31%
2023/03/22	1	68.20	1	67.90	67.70	0	298	0.00%
2023/03/21	0	0.00	1	66.50	67.00	-1	300	-0.33%
2023/03/08	1	67.60	0	0.00	67.70	1	317	0.31%
2023/03/06	1	69.00	1	68.80	68.80	0	322	0.00%
2023/03/01	1	66.90	1	68.20	67.00	0	320	0.00%
2023/02/06	1	64.40	0	0.00	66.00	1	325	0.31%
2023/01/12	0	0.00	2	56.55	56.30	-2	323	-0.62%
2022/12/22	2	55.40	0	0.00	55.30	2	403	0.50%
2022/11/22	0	0.00	1	61.00	59.10	-1	1,244	-0.08%
2022/11/21	1	60.50	0	0.00	60.50	1	1,266	0.08%
2022/11/10	0	0.00	2	56.75	56.50	-2	1,498	-0.13%
2022/11/09	1	57.00	8	57.00	56.80	-7	1,507	-0.46%
2022/11/08	10	56.81	1	57.30	57.10	9	1,525	0.59%
2022/09/19	1	72.40	11	69.82	69.00	-10	1,893	-0.53%
2022/09/16	10	73.05	0	0.00	73.00	10	1,844	0.54%
2022/09/15	1	71.90	2	72.15	69.80	-1	1,772	-0.06%
2022/09/13	1	71.20	0	0.00	71.20	1	1,754	0.06%
2022/09/12	0	0.00	2	73.70	73.00	-2	1,708	-0.12%
2022/09/08	2	73.00	0	0.00	73.00	2	1,681	0.12%
2022/09/01	0	0.00	1	71.10	71.80	-1	1,347	-0.07%
2022/08/30	0	0.00	2	66.45	66.70	-2	1,178	-0.17%
2022/08/29	3	65.60	0	0.00	65.50	3	1,169	0.26%
2022/08/26	0	0.00	2	68.35	67.20	-2	1,160	-0.17%
2022/08/25	2	66.70	0	0.00	66.70	2	1,137	0.18%
2022/08/24	0	0.00	1	69.40	67.20	-1	1,124	-0.09%
2022/08/23	1	67.00	0	0.00	67.80	1	1,099	0.09%
2022/08/17	0	0.00	6	65.80	64.00	-6	915	-0.66%
2022/08/15	2	62.70	1	63.00	62.70	1	881	0.11%
2022/08/10	1	61.20	1	62.20	61.00	0	946	0.00%
2022/08/04	4	62.90	0	0.00	60.40	4	1,011	0.40%
2022/08/03	1	58.70	1	58.60	57.70	0	1,004	0.00%
2022/08/01	1	64.60	0	0.00	62.00	1	1,047	0.10%
2022/07/28	0	0.00	1	60.00	62.70	-1	1,066	-0.09%
2022/07/27	1	59.50	1	59.10	59.20	0	1,033	0.00%
2022/07/26	2	61.60	1	60.60	58.00	1	1,023	0.10%
2022/07/21	0	0.00	1	57.80	58.50	-1	966	-0.10%
2022/07/20	2	56.85	1	56.40	56.10	1	969	0.10%
2022/07/19	1	52.20	1	52.90	56.40	0	943	0.00%
2022/07/06	0	0.00	3	44.63	45.00	-3	1,621	-0.19%
2022/05/12	2	65.60	2	64.00	63.50	0	2,206	0.00%
2022/04/29	1	78.20	1	77.40	77.30	0	1,920	0.00%
2022/04/22	1	86.10	1	85.00	85.00	0	1,828	0.00%
2022/04/18	3	93.10	2	92.60	94.70	1	1,754	0.06%
2022/04/15	8	93.68	6	92.15	87.50	2	1,719	0.12%
2022/04/14	2	87.70	2	88.05	92.90	0	1,398	0.00%
2022/04/12	1	84.10	1	84.20	85.00	0	1,181	0.00%
2022/04/07	1	70.90	1	72.00	68.50	0	907	0.00%
2022/03/02	0	0.00	3	54.70	55.50	-3	168	-1.78%
2022/02/25	3	53.23	0	0.00	51.70	3	112	2.66%
2022/02/24	2	48.00	2	47.45	48.50	0	91	0.00%
2021/03/31	0	0.00	1	36.50	36.15	-1	54	-1.83%
2021/03/25	0	0.00	5	36.73	36.05	-5	54	-9.21%
2021/03/24	3	36.33	0	0.00	36.50	3	53	5.62%
2021/03/18	2	35.80	0	0.00	35.85	2	53	3.74%
2021/03/17	0	0.00	3	36.20	35.70	-3	53	-5.59%
2021/03/16	3	36.28	0	0.00	36.25	3	53	5.63%
2020/07/29	0	0.00	2	34.73	34.35	-2	398	-0.50%
2020/07/28	3	33.83	1	33.40	33.40	2	403	0.50%
2020/06/29	1	42.65	0	0.00	42.00	1	381	0.26%
2020/06/17	0	0.00	2	44.20	44.40	-2	274	-0.73%
2020/05/27	1	39.00	0	0.00	38.25	1	234	0.43%
2020/05/26	0	0.00	2	44.88	41.30	-2	230	-0.87%
2020/05/22	0	0.00	1	38.75	38.75	-1	184	-0.54%
2020/05/14	1	37.80	0	0.00	36.50	1	168	0.59%
2020/05/06	2	44.13	1	43.90	42.75	1	145	0.69%
2020/05/05	1	39.80	1	40.35	40.35	0	126	0.00%
2019/07/18	0	0.00	5	55.70	55.90	-5	153	-3.26%
2019/05/23	5	56.80	0	0.00	56.50	5	158	3.15%
2019/05/17	0	0.00	3	49.60	50.00	-3	157	-1.90%
2019/05/10	3	54.47	0	0.00	53.00	3	175	1.71%
2019/04/18	1	57.10	1	55.80	55.70	0	229	0.00%
2019/03/07	0	0.00	1	61.30	61.20	-1	328	-0.30%
2019/03/06	1	61.80	0	0.00	61.80	1	332	0.30%
2019/02/27	0	0.00	1	61.50	62.10	-1	349	-0.29%
2019/02/26	1	62.30	0	0.00	62.30	1	351	0.28%
2019/02/25	0	0.00	1	63.90	63.30	-1	354	-0.28%
2019/02/22	1	62.70	0	0.00	62.70	1	353	0.28%
2019/02/19	1	62.00	1	63.90	63.40	0	348	0.00%
2019/02/13	0	0.00	2	61.20	62.60	-2	356	-0.56%
2019/02/12	2	60.30	0	0.00	60.50	2	349	0.57%
2019/01/22	0	0.00	2	59.80	59.00	-2	353	-0.57%
2019/01/21	2	59.60	0	0.00	59.50	2	353	0.57%
2019/01/18	1	57.50	1	58.60	58.70	0	349	0.00%
2019/01/10	0	0.00	3	61.93	60.40	-3	340	-0.88%
2019/01/09	1	57.30	5	57.72	57.30	-4	318	-1.26%
2019/01/08	7	57.61	2	57.60	57.60	5	333	1.50%
2018/12/11	2	57.10	0	0.00	57.90	2	328	0.61%
2018/12/03	0	0.00	2	72.00	72.00	-2	322	-0.62%
2018/11/28	2	68.30	4	67.55	68.50	-2	305	-0.65%
2018/11/27	2	65.30	0	0.00	65.10	2	294	0.68%
2018/11/22	0	0.00	2	66.30	66.10	-2	286	-0.70%
2018/11/15	2	65.20	0	0.00	65.20	2	278	0.72%
2018/11/08	0	0.00	2	71.50	71.50	-2	255	-0.78%
2018/11/02	2	70.00	0	0.00	70.00	2	265	0.75%
2018/10/25	2	70.80	0	0.00	71.00	2	268	0.75%
2018/10/23	0	0.00	2	73.70	73.40	-2	265	-0.75%
2018/10/16	2	70.80	2	72.90	71.40	0	249	0.00%
2018/10/15	2	68.75	0	0.00	69.60	2	233	0.86%
2018/04/17	1	133.00	0	0.00	130.00	1	1,092	0.09%
2018/04/13	1	137.00	0	0.00	136.00	1	1,124	0.09%
2018/04/11	0	0.00	2	141.50	147.00	-2	1,098	-0.18%
2018/04/10	2	138.25	3	138.50	135.50	-1	1,082	-0.09%
2018/04/09	0	0.00	1	133.00	134.00	-1	1,058	-0.09%
2018/03/31	1	130.00	0	0.00	130.00	1	1,073	0.09%
2018/03/30	2	134.25	1	128.50	129.00	1	1,069	0.09%
2018/03/29	2	141.00	1	142.50	134.00	1	1,039	0.10%
2018/03/28	2	131.00	1	133.00	133.50	1	961	0.10%
2018/03/22	1	134.50	1	136.50	126.00	0	934	0.00%
2018/03/14	0	0.00	1	121.50	121.00	-1	788	-0.13%
2018/03/13	0	0.00	1	127.50	123.00	-1	782	-0.13%
2018/03/12	2	123.50	2	125.00	122.00	0	768	0.00%
2018/03/09	4	124.50	2	126.00	123.00	2	768	0.26%
2018/03/08	1	127.00	1	128.00	127.00	0	769	0.00%
2018/03/07	1	127.50	1	127.50	122.00	0	747	0.00%