東科-KY (5225)-石橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,571張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	114.00	115.00	-1	2,318	-0.04%
2024/05/10	1	109.50	0	0.00	109.50	1	2,329	0.04%
2024/04/16	1	115.50	1	114.50	115.00	0	2,112	0.00%
2024/03/06	1	100.50	1	102.50	107.00	0	1,649	0.00%
2024/03/05	0	0.00	1	98.60	97.60	-1	1,606	-0.06%
2024/03/04	1	98.00	0	0.00	97.50	1	1,601	0.06%
2024/02/23	0	0.00	1	89.90	91.10	-1	1,617	-0.06%
2024/02/22	1	88.90	0	0.00	89.50	1	1,629	0.06%
2023/11/27	0	0.00	3	64.00	64.60	-3	3,317	-0.09%
2023/11/24	0	0.00	15	67.32	64.10	-15	3,408	-0.44%
2023/11/22	10	65.56	0	0.00	65.60	10	3,423	0.29%
2023/11/17	1	62.70	1	61.50	61.80	0	3,283	0.00%
2023/11/15	0	0.00	1	60.10	61.20	-1	3,239	-0.03%
2023/11/13	0	0.00	1	59.00	58.30	-1	3,174	-0.03%
2023/10/26	2	62.00	0	0.00	61.10	2	2,931	0.07%
2023/10/25	0	0.00	1	64.30	63.80	-1	2,909	-0.03%
2023/10/19	0	0.00	10	62.90	63.90	-10	2,840	-0.35%
2023/10/18	10	63.80	1	63.90	63.80	9	2,812	0.32%
2023/10/17	0	0.00	1	63.90	62.90	-1	2,761	-0.04%
2023/10/16	1	62.30	0	0.00	63.80	1	2,734	0.04%
2023/10/13	0	0.00	1	63.50	63.10	-1	2,714	-0.04%
2023/09/19	3	57.70	3	58.17	56.80	0	2,007	0.00%
2023/09/18	0	0.00	1	54.00	55.00	-1	1,906	-0.05%
2023/09/15	1	53.50	0	0.00	52.90	1	1,855	0.05%
2023/09/14	3	52.90	0	0.00	52.90	3	1,871	0.16%
2023/09/07	3	57.00	3	57.20	56.40	0	1,776	0.00%
2023/08/31	2	52.40	2	53.95	54.30	0	1,356	0.00%
2023/05/19	3	49.15	3	49.48	50.10	0	1,474	0.00%
2023/05/18	13	49.42	13	49.55	50.50	0	1,436	0.00%
2023/05/17	4	47.95	4	48.78	48.85	0	1,335	0.00%
2023/05/09	0	0.00	2	41.60	41.40	-2	936	-0.21%
2023/03/29	0	0.00	4	40.08	39.30	-4	930	-0.43%
2023/03/28	4	43.30	0	0.00	40.45	4	922	0.43%
2023/02/21	0	0.00	2	37.20	37.95	-2	1,001	-0.20%
2023/02/20	2	36.80	0	0.00	36.70	2	1,062	0.19%
2022/12/15	5	40.30	5	39.45	39.45	0	2,560	0.00%
2022/12/14	0	0.00	3	38.00	40.05	-3	2,546	-0.12%
2022/12/05	1	39.55	0	0.00	38.70	1	2,798	0.04%
2022/11/24	1	37.15	0	0.00	37.00	1	2,823	0.04%
2022/11/21	1	39.15	2	39.45	39.40	-1	2,824	-0.04%
2022/11/18	1	38.80	1	39.40	38.85	0	2,784	0.00%
2022/11/16	1	39.55	0	0.00	38.00	1	2,719	0.04%
2022/11/15	5	41.40	5	40.50	40.50	0	2,638	0.00%
2022/11/14	8	41.64	5	42.57	42.50	3	2,541	0.12%
2022/11/11	4	42.00	4	41.80	41.50	0	2,447	0.00%
2022/11/10	4	41.25	6	41.68	41.30	-2	2,369	-0.08%
2022/11/09	1	39.70	2	40.20	40.40	-1	2,176	-0.05%
2022/11/08	5	40.84	2	41.13	39.00	3	2,089	0.14%
2022/11/04	5	38.90	5	39.18	38.65	0	1,859	0.00%
2022/10/20	0	0.00	2	33.30	33.20	-2	1,470	-0.14%
2022/10/19	3	32.80	3	33.07	33.80	0	1,429	0.00%
2022/10/13	2	36.40	1	33.10	33.05	1	1,317	0.08%
2022/10/12	5	35.10	4	35.13	36.60	1	1,279	0.08%
2022/09/27	3	31.25	3	30.23	30.35	0	892	0.00%
2022/09/22	2	30.70	3	31.42	31.85	-1	841	-0.12%
2022/09/21	3	31.90	3	32.25	31.80	0	811	0.00%
2022/09/20	2	32.30	1	32.60	32.25	1	784	0.13%
2022/09/19	2	31.80	2	32.50	32.00	0	721	0.00%
2021/03/17	2	26.45	2	26.78	25.90	0	101	0.00%
2020/11/23	2	30.08	2	30.60	30.50	0	788	0.00%
2020/10/20	2	31.55	2	32.40	31.95	0	742	0.00%
2020/10/08	1	32.40	2	32.98	31.60	-1	576	-0.17%
2020/10/07	3	31.58	2	31.88	31.40	1	532	0.19%
2020/10/06	8	32.89	8	32.31	33.15	0	477	0.00%
2020/09/29	2	23.70	2	24.13	25.15	0	222	0.00%
2020/09/28	0	0.00	5	24.21	24.25	-5	216	-2.31%
2020/09/22	1	23.55	1	23.75	23.45	0	272	0.00%
2020/09/21	1	23.85	0	0.00	23.80	1	272	0.37%
2020/09/14	2	24.45	0	0.00	24.30	2	284	0.70%
2020/09/04	1	23.50	1	23.95	24.10	0	291	0.00%
2020/09/02	0	0.00	2	24.25	24.55	-2	299	-0.67%
2020/08/25	1	23.50	1	23.75	23.30	0	317	0.00%
2020/08/24	0	0.00	1	23.25	22.90	-1	323	-0.31%
2020/08/20	1	23.05	0	0.00	22.20	1	349	0.29%
2020/08/19	3	23.80	1	24.15	23.55	2	347	0.58%
2020/08/13	2	23.63	2	23.83	23.85	0	352	0.00%
2020/08/12	1	24.25	0	0.00	24.10	1	352	0.28%
2020/08/04	2	24.55	5	24.65	25.15	-3	451	-0.66%
2020/07/30	0	0.00	1	23.95	23.70	-1	462	-0.22%
2020/07/28	1	23.70	0	0.00	23.40	1	477	0.21%
2020/07/27	1	25.10	0	0.00	24.60	1	480	0.21%
2020/07/23	1	26.55	1	26.80	26.50	0	487	0.00%
2020/07/20	1	25.25	1	25.75	25.90	0	491	0.00%
2020/07/17	0	0.00	1	26.20	25.75	-1	490	-0.20%
2020/07/16	0	0.00	1	25.25	24.90	-1	464	-0.22%
2020/07/14	1	24.85	0	0.00	24.80	1	480	0.21%
2020/07/10	1	25.05	1	25.30	25.40	0	486	0.00%
2020/07/07	1	25.55	1	26.00	25.50	0	495	0.00%
2020/07/06	2	26.53	2	26.78	26.05	0	510	0.00%
2020/07/03	0	0.00	1	26.20	26.20	-1	480	-0.21%
2020/06/15	1	25.05	1	25.30	24.95	0	505	0.00%
2020/06/08	1	26.90	1	27.10	27.15	0	552	0.00%
2020/05/28	2	27.80	2	28.05	26.45	0	680	0.00%
2020/05/13	2	28.00	1	29.50	27.40	1	648	0.15%
2020/05/12	1	28.05	2	28.40	28.45	-1	608	-0.16%
2020/03/25	2	22.85	2	23.08	22.80	0	448	0.00%
2020/03/24	1	21.15	2	21.13	21.10	-1	443	-0.23%
2020/03/20	1	19.55	1	19.95	20.30	0	445	0.00%
2020/03/19	3	19.30	3	19.57	19.15	0	439	0.00%
2020/03/17	2	21.50	1	22.30	21.35	1	431	0.23%
2020/03/16	1	22.85	3	23.43	22.00	-2	424	-0.47%
2020/03/12	1	26.20	3	24.78	24.70	-2	400	-0.50%
2020/03/11	0	0.00	1	29.10	27.20	-1	387	-0.26%
2020/03/10	4	27.53	4	28.00	28.20	0	383	0.00%
2020/03/09	0	0.00	1	28.55	28.30	-1	369	-0.27%
2020/03/06	5	32.79	0	0.00	31.40	5	343	1.45%
2020/03/05	0	0.00	2	34.68	34.85	-2	332	-0.60%
2020/03/04	2	36.68	0	0.00	33.85	2	319	0.63%
2020/03/03	2	38.78	3	39.52	37.60	-1	293	-0.34%
2020/03/02	1	39.40	0	0.00	39.30	1	288	0.35%
2020/02/27	1	43.75	1	44.00	43.65	0	278	0.00%
2020/02/26	0	0.00	1	44.45	44.25	-1	280	-0.36%
2020/02/25	1	44.10	0	0.00	44.10	1	291	0.34%
2020/02/17	2	45.43	1	45.70	45.10	1	411	0.24%
2020/02/12	0	0.00	1	46.80	46.70	-1	471	-0.21%
2020/02/11	1	46.25	1	46.60	46.25	0	484	0.00%
2020/02/06	1	47.00	1	47.80	47.40	0	563	0.00%
2020/02/03	1	45.70	0	0.00	46.30	1	635	0.16%
2020/01/31	2	47.55	3	47.72	47.85	-1	642	-0.16%
2020/01/09	1	51.20	1	51.70	51.20	0	838	0.00%
2020/01/03	2	53.20	0	0.00	52.50	2	1,049	0.19%
2019/12/31	1	56.20	1	56.70	56.00	0	1,040	0.00%
2019/12/30	1	56.10	0	0.00	56.10	1	1,061	0.09%
2019/12/23	0	0.00	1	56.60	56.40	-1	1,115	-0.09%
2019/12/04	2	56.45	2	56.95	56.60	0	1,393	0.00%
2019/12/03	0	0.00	1	57.70	58.00	-1	1,407	-0.07%
2019/12/02	1	57.10	0	0.00	56.80	1	1,422	0.07%
2019/11/29	1	58.50	1	59.00	57.90	0	1,463	0.00%
2019/11/27	1	58.90	1	59.30	59.00	0	1,471	0.00%
2019/11/26	0	0.00	2	58.90	57.80	-2	1,481	-0.13%
2019/11/25	0	0.00	2	58.40	58.20	-2	1,484	-0.13%
2019/11/22	2	59.05	3	59.60	58.80	-1	1,482	-0.07%
2019/11/20	0	0.00	2	60.70	60.20	-2	1,462	-0.14%
2019/11/19	5	61.02	3	61.87	60.80	2	1,451	0.14%
2019/11/18	7	61.31	2	62.70	61.00	5	1,429	0.35%
2019/11/13	1	59.10	2	59.65	58.30	-1	1,352	-0.07%
2019/11/12	0	0.00	3	58.80	59.00	-3	1,340	-0.22%
2019/11/11	3	57.50	12	59.83	56.50	-9	1,331	-0.68%
2019/11/08	4	60.20	4	59.75	60.20	0	1,300	0.00%
2019/11/07	14	58.70	1	59.00	59.00	13	1,289	1.01%
2019/11/04	6	63.55	7	63.66	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	4	58.03	60.60	-4	1,162	-0.34%
2019/10/31	4	58.20	1	58.40	58.20	3	1,145	0.26%
2019/10/29	2	57.15	2	57.90	57.00	0	1,132	0.00%
2019/10/24	0	0.00	1	56.10	56.30	-1	1,098	-0.09%
2019/10/23	0	0.00	1	55.00	54.40	-1	1,076	-0.09%
2019/10/21	2	54.65	1	54.30	53.80	1	1,046	0.10%
2019/10/18	3	57.90	3	58.53	57.80	0	1,001	0.00%
2019/10/17	5	59.30	5	59.32	58.90	0	980	0.00%
2019/10/16	7	64.03	0	0.00	59.60	7	931	0.75%
2019/10/15	0	0.00	12	65.99	66.10	-12	856	-1.40%
2019/10/14	12	65.00	1	63.90	65.00	11	805	1.37%
2019/10/09	6	63.05	5	63.32	62.10	1	775	0.13%
2019/10/03	0	0.00	1	61.00	61.20	-1	669	-0.15%
2019/09/26	0	0.00	2	59.25	58.70	-2	622	-0.32%
2019/09/25	2	59.20	0	0.00	59.20	2	616	0.32%
2019/09/16	4	58.80	4	58.83	58.10	0	435	0.00%
2019/09/10	10	53.65	11	54.97	54.90	-1	352	-0.28%
2019/09/09	11	52.09	11	53.75	52.60	0	332	0.00%
2019/09/06	1	51.50	1	50.00	51.50	0	293	0.00%
2019/09/05	2	51.05	1	52.20	50.20	1	279	0.36%
2019/08/29	0	0.00	7	45.34	48.30	-7	164	-4.25%
2019/08/28	9	44.57	2	44.38	44.80	7	142	4.92%
2019/04/01	0	0.00	1	35.20	35.50	-1	108	-0.92%
2019/03/22	1	35.00	6	34.91	34.70	-5	105	-4.75%
2019/03/21	5	34.29	0	0.00	34.55	5	101	4.92%
2019/03/19	0	0.00	3	33.32	33.30	-3	95	-3.14%
2019/03/18	4	33.35	0	0.00	33.30	4	94	4.25%
2018/11/14	0	0.00	1	28.70	28.50	-1	64	-1.54%
2018/11/13	1	28.35	0	0.00	28.30	1	58	1.72%
2018/08/30	0	0.00	3	23.40	23.35	-3	90	-3.32%
2018/08/29	3	24.80	0	0.00	24.00	3	91	3.29%