太欣 (5302)-石橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
147張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	10.45	0	0.00	10.40	13	353	3.68%
2023/12/22	0	0.00	0	11.40	11.50	0	712	0.00%
2023/12/01	4	12.00	0	0.00	11.85	4	659	0.61%
2023/11/20	3	11.05	0	0.00	11.05	3	482	0.62%
2022/10/28	2	7.77	0	0.00	7.72	2	108	1.84%
2022/03/31	0	0.00	2	12.28	12.45	-2	460	-0.43%
2022/03/30	2	13.60	0	0.00	13.05	2	454	0.44%
2021/12/08	0	0.00	1	13.55	13.70	-1	603	-0.17%
2021/11/17	1	13.60	0	0.00	13.20	1	620	0.16%
2021/11/16	15	13.83	0	0.00	13.90	15	606	2.47%
2021/11/02	3	12.62	0	0.00	12.40	3	655	0.46%
2021/11/01	1	12.65	0	0.00	13.00	1	719	0.14%
2021/08/25	0	0.00	2	14.95	14.95	-2	2,789	-0.07%
2021/08/11	5	15.30	0	0.00	15.20	5	3,050	0.16%
2021/07/26	0	0.00	10	17.40	17.05	-10	3,448	-0.29%
2021/07/22	0	0.00	4	17.48	18.60	-4	3,614	-0.11%
2021/07/05	2	15.35	0	0.00	16.20	2	3,294	0.06%
2021/06/28	0	0.00	2	14.40	14.40	-2	3,450	-0.06%
2021/06/10	2	16.15	0	0.00	17.00	2	4,048	0.05%
2021/06/03	2	15.25	0	0.00	14.90	2	3,793	0.05%
2021/05/11	5	14.89	0	0.00	14.85	5	3,030	0.17%
2021/05/10	5	16.18	0	0.00	16.40	5	2,958	0.17%
2021/05/03	0	0.00	3	18.65	18.00	-3	2,590	-0.12%
2021/04/29	3	21.57	0	0.00	19.95	3	2,498	0.12%
2021/04/20	0	0.00	4	15.50	15.35	-4	1,860	-0.21%
2021/04/12	0	0.00	1	16.20	17.00	-1	1,697	-0.06%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/04/01	5	14.15	0	0.00	14.30	5	1,441	0.35%
2021/03/31	0	0.00	5	13.05	13.05	-5	1,367	-0.37%
2021/03/30	1	12.85	0	0.00	13.30	1	1,315	0.08%
2021/03/25	0	0.00	4	10.60	11.10	-4	1,149	-0.35%
2021/03/17	4	10.00	0	0.00	10.00	4	616	0.65%
2021/01/18	0	0.00	10	7.15	7.26	-10	436	-2.29%
2020/12/02	0	0.00	2	7.22	7.25	-2	532	-0.38%
2020/12/01	2	7.00	0	0.00	7.10	2	513	0.39%
2020/03/17	0	0.00	10	5.17	5.51	-10	903	-1.11%
2020/03/09	10	7.35	0	0.00	6.80	10	868	1.15%
2020/03/03	0	0.00	6	6.45	6.40	-6	707	-0.85%
2020/02/21	6	6.83	0	0.00	6.82	6	638	0.94%
2019/12/25	0	0.00	6	6.05	6.05	-6	187	-3.19%
2019/12/11	0	0.00	4	5.55	5.48	-4	221	-1.81%
2019/12/09	0	0.00	10	5.81	5.81	-10	200	-4.98%
2019/11/19	0	0.00	4	5.28	5.28	-4	216	-1.85%
2019/11/12	0	0.00	7	5.32	5.30	-7	217	-3.22%
2019/10/18	6	5.63	0	0.00	5.61	6	209	2.86%
2019/07/05	0	0.00	2	5.24	5.28	-2	103	-1.93%
2018/11/13	0	0.00	30	5.56	5.59	-30	360	-8.33%
2018/11/12	30	5.78	0	0.00	5.78	30	386	7.76%
2018/10/15	15	5.20	0	0.00	5.15	15	868	1.73%
2018/10/11	4	4.99	0	0.00	4.99	4	968	0.41%
2018/08/03	5	10.00	5	10.20	10.05	0	4,032	0.00%
2018/08/02	0	0.00	25	10.00	9.95	-25	4,023	-0.62%
2018/08/01	25	10.20	3	9.89	10.25	22	3,952	0.56%
2018/07/30	3	9.75	0	0.00	9.27	3	3,902	0.08%
2018/07/27	10	9.54	5	9.65	9.63	5	3,894	0.13%
2018/07/26	2	9.44	2	9.48	9.50	0	3,886	0.00%
2018/07/20	5	9.72	5	9.77	9.37	0	3,862	0.00%
2018/07/19	9	9.30	0	0.00	9.36	9	3,831	0.23%
2018/07/06	5	11.20	0	0.00	11.10	5	3,616	0.14%
2018/06/29	3	14.25	3	14.25	13.85	0	3,712	0.00%
2018/06/27	3	14.20	3	14.00	13.65	0	3,792	0.00%
2018/06/26	5	13.42	5	13.40	13.30	0	3,813	0.00%
2018/06/25	15	13.73	15	13.60	13.55	0	3,846	0.00%
2018/06/22	8	12.68	8	12.90	13.70	0	3,871	0.00%
2018/06/21	5	12.50	10	12.72	12.50	-5	3,865	-0.13%
2018/06/20	5	12.30	0	0.00	12.30	5	3,886	0.13%
2018/06/15	3	13.45	6	13.50	13.20	-3	4,283	-0.07%
2018/06/14	5	13.37	2	13.25	13.20	3	4,264	0.07%
2018/06/12	10	14.35	10	14.45	14.25	0	4,122	0.00%
2018/06/08	0	0.00	10	12.68	12.65	-10	3,844	-0.26%
2018/06/06	10	11.45	0	0.00	11.45	10	3,640	0.27%
2018/05/31	0	0.00	10	10.40	10.25	-10	3,655	-0.27%
2018/05/30	15	9.88	5	9.71	10.00	10	3,477	0.29%
2018/05/29	10	8.57	10	8.88	9.13	0	3,272	0.00%
2018/05/25	15	8.56	15	8.54	8.32	0	3,206	0.00%
2018/05/24	5	8.10	5	8.09	8.44	0	3,182	0.00%
2018/05/18	0	0.00	10	8.80	8.57	-10	3,101	-0.32%
2018/05/17	10	8.60	0	0.00	8.57	10	3,078	0.32%
2018/05/16	5	8.90	5	8.95	8.60	0	3,057	0.00%
2018/05/15	0	0.00	15	9.20	9.00	-15	3,040	-0.49%
2018/05/14	10	8.72	0	0.00	8.72	10	2,914	0.34%
2018/05/09	10	7.22	10	7.23	7.25	0	2,812	0.00%
2018/04/19	8	8.38	8	8.43	8.23	0	2,752	0.00%
2018/04/16	0	0.00	5	9.14	8.64	-5	2,687	-0.19%
2018/04/13	5	9.26	0	0.00	9.08	5	2,656	0.19%
2018/04/10	5	9.75	0	0.00	8.76	5	2,548	0.20%
2018/04/09	3	10.40	3	10.40	9.72	0	2,460	0.00%
2018/04/03	20	10.15	20	10.15	10.15	0	2,390	0.00%
2018/04/02	0	0.00	3	11.30	10.20	-3	2,297	-0.13%
2018/03/31	3	10.75	0	0.00	10.45	3	2,129	0.14%
2018/03/30	110	10.60	115	10.53	10.75	-5	2,076	-0.24%	大買/大賣/
2018/03/29	10	10.03	5	9.82	10.40	5	1,846	0.27%
2018/03/26	5	8.54	5	8.75	9.07	0	1,468	0.00%
2018/03/22	2	9.56	2	9.62	8.70	0	1,342	0.00%
2018/03/20	0	0.00	64	8.40	8.40	-64	846	-7.56%
2018/03/19	74	7.48	20	7.18	7.64	54	724	7.46%
2018/03/15	10	7.00	0	0.00	7.02	10	658	1.52%
2018/03/14	0	0.00	10	6.85	6.83	-10	639	-1.56%
2018/03/13	15	6.82	5	6.80	6.83	10	632	1.58%
2018/03/06	0	0.00	10	7.20	7.51	-10	452	-2.21%
2018/03/05	52	6.50	42	6.73	6.83	10	352	2.84%
2018/01/30	5	6.69	5	6.66	6.46	0	315	0.00%
2018/01/29	5	6.74	5	6.78	6.78	0	307	0.00%
2018/01/26	10	6.30	10	6.35	6.52	0	273	0.00%
2018/01/24	10	6.35	10	6.41	6.33	0	269	0.00%
2018/01/19	0	0.00	5	6.30	6.32	-5	261	-1.91%
2018/01/18	0	0.00	5	6.41	6.31	-5	260	-1.92%
2018/01/17	10	6.34	0	0.00	6.27	10	255	3.92%