宣德 (5457)-石橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	10	52.00	0	0.00	50.80	10	458	2.18%
2024/08/29	0	0.00	0	48.50	51.10	0	676	0.00%
2024/08/15	0	0.00	15	49.04	48.80	-15	822	-1.82%
2024/08/14	15	50.23	0	0.00	49.05	15	840	1.78%
2024/07/16	4	56.50	0	0.00	56.40	4	1,479	0.27%
2024/05/14	24	63.00	24	62.41	62.50	0	2,404	0.00%
2024/05/13	0	0.00	25	62.20	62.20	-25	2,421	-1.03%
2024/05/10	20	63.30	20	62.26	62.50	0	2,414	0.00%
2024/05/09	25	63.60	0	0.00	63.30	25	2,372	1.05%
2024/03/05	0	0.00	1	67.60	68.90	-1	2,065	-0.05%
2024/03/04	2	69.30	1	69.70	69.10	1	2,029	0.05%
2024/02/19	0	0.00	1	66.00	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	1	62.80	63.00	-1	1,438	-0.07%
2024/01/29	0	0.00	1	60.60	61.00	-1	1,277	-0.08%
2024/01/17	0	0.00	10	58.50	57.80	-10	1,107	-0.90%
2023/12/14	0	0.00	6	57.30	57.50	-6	769	-0.78%
2023/10/30	10	51.00	0	0.00	50.80	10	1,425	0.70%
2023/10/19	2	49.25	0	0.00	49.35	2	1,593	0.13%
2023/10/05	0	0.00	2	53.30	53.20	-2	2,305	-0.09%
2023/10/04	2	52.80	0	0.00	53.20	2	2,407	0.08%
2023/09/07	1	58.40	0	0.00	58.50	1	2,400	0.04%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/08/24	4	53.00	0	0.00	53.00	4	1,788	0.22%
2023/07/14	1	60.50	0	0.00	60.80	1	1,310	0.08%
2023/07/12	0	0.00	1	64.50	64.00	-1	1,078	-0.09%
2023/05/16	0	0.00	1	50.40	50.40	-1	1,254	-0.08%
2023/03/24	0	0.00	1	57.80	57.60	-1	1,164	-0.09%
2023/03/23	2	57.75	2	57.30	57.60	0	1,140	0.00%
2023/03/22	0	0.00	1	55.90	55.50	-1	1,039	-0.10%
2023/02/24	4	58.60	2	59.75	55.20	2	931	0.21%
2022/11/21	0	0.00	1	58.60	58.00	-1	2,017	-0.05%
2022/11/17	1	57.90	0	0.00	57.80	1	1,968	0.05%
2022/10/31	7	50.60	7	51.59	50.20	0	1,651	0.00%
2022/10/13	1	45.90	0	0.00	44.15	1	1,395	0.07%
2022/10/12	1	47.85	0	0.00	48.15	1	1,355	0.07%
2022/10/11	2	48.85	0	0.00	48.30	2	1,350	0.15%
2022/09/28	1	50.20	0	0.00	49.25	1	1,275	0.08%
2022/09/15	0	0.00	1	65.00	65.80	-1	942	-0.11%
2022/09/14	0	0.00	3	61.33	62.20	-3	767	-0.39%
2022/09/08	1	54.30	0	0.00	54.30	1	656	0.15%
2022/06/15	0	0.00	2	58.50	58.50	-2	881	-0.23%
2022/06/14	2	58.90	1	57.10	59.40	1	898	0.11%
2022/06/13	2	58.50	1	58.50	58.00	1	918	0.11%
2022/06/08	2	64.00	12	65.08	64.90	-10	922	-1.08%
2022/05/06	1	52.80	0	0.00	53.00	1	977	0.10%
2022/04/26	5	53.70	0	0.00	53.70	5	999	0.50%
2022/04/19	1	55.20	0	0.00	55.10	1	1,006	0.10%
2022/04/11	5	55.00	0	0.00	54.60	5	1,164	0.43%
2022/04/07	1	56.70	0	0.00	56.70	1	1,226	0.08%
2022/03/16	1	53.90	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	2	56.40	56.10	-2	1,369	-0.15%
2022/03/10	2	59.60	0	0.00	60.00	2	1,346	0.15%
2022/03/08	3	56.53	0	0.00	56.20	3	1,318	0.23%
2022/03/04	1	65.60	0	0.00	64.80	1	1,259	0.08%
2022/03/02	1	66.80	0	0.00	67.00	1	1,259	0.08%
2022/02/25	1	66.60	0	0.00	67.00	1	1,251	0.08%
2022/01/17	5	75.96	0	0.00	75.90	5	1,943	0.26%
2021/12/27	1	82.00	1	82.40	82.60	0	2,123	0.00%
2021/10/21	0	0.00	1	84.10	82.40	-1	3,318	-0.03%
2021/10/06	0	0.00	1	81.00	80.00	-1	3,536	-0.03%
2021/10/01	1	77.60	0	0.00	75.70	1	3,815	0.03%
2021/09/29	1	85.20	1	85.60	79.40	0	3,698	0.00%
2021/09/28	1	88.50	8	88.90	88.20	-7	3,562	-0.20%
2021/09/27	8	88.50	0	0.00	90.30	8	3,537	0.23%
2021/09/15	1	84.90	1	86.50	83.80	0	3,767	0.00%
2021/09/14	2	87.85	1	88.20	88.10	1	3,708	0.03%
2021/09/13	3	87.70	3	88.50	90.10	0	3,535	0.00%
2021/09/09	0	0.00	1	81.70	85.00	-1	3,112	-0.03%
2021/09/08	1	79.00	0	0.00	78.30	1	3,010	0.03%
2021/08/30	0	0.00	1	81.00	83.90	-1	2,545	-0.04%
2021/08/05	1	80.10	0	0.00	79.90	1	2,696	0.04%
2021/07/23	0	0.00	4	82.70	82.00	-4	2,851	-0.14%
2021/07/15	1	89.00	1	89.80	89.70	0	2,769	0.00%
2021/07/14	1	83.80	1	86.40	84.70	0	2,709	0.00%
2021/07/13	2	91.95	2	92.60	87.50	0	2,656	0.00%
2021/07/09	1	83.60	1	86.30	87.00	0	2,219	0.00%
2021/06/29	1	86.30	1	84.90	84.90	0	2,206	0.00%
2021/06/07	1	67.10	1	67.70	68.50	0	2,353	0.00%
2021/05/31	0	0.00	1	69.00	68.80	-1	2,335	-0.04%
2021/05/28	1	67.70	0	0.00	68.00	1	2,348	0.04%
2021/05/19	2	58.00	0	0.00	57.40	2	2,350	0.09%
2021/05/04	2	72.00	0	0.00	70.00	2	2,151	0.09%
2021/04/20	0	0.00	1	87.00	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	1	85.50	85.00	-1	2,392	-0.04%
2021/04/12	20	86.46	20	86.00	85.80	0	2,524	0.00%
2021/04/06	2	86.70	0	0.00	84.70	2	2,436	0.08%
2021/04/01	0	0.00	2	87.40	87.70	-2	2,423	-0.08%
2021/03/31	3	88.03	1	89.00	90.00	2	2,357	0.08%
2021/03/15	0	0.00	10	95.30	96.70	-10	2,186	-0.46%
2021/03/12	10	96.70	0	0.00	96.70	10	2,207	0.45%
2021/02/01	1	78.80	1	78.40	78.30	0	2,814	0.00%
2021/01/12	0	0.00	1	101.50	97.30	-1	2,846	-0.04%
2021/01/11	2	97.50	0	0.00	101.00	2	2,918	0.07%
2021/01/08	0	0.00	1	101.50	99.90	-1	2,927	-0.03%
2021/01/07	2	100.50	0	0.00	100.50	2	2,977	0.07%
2021/01/06	0	0.00	4	98.70	102.00	-4	3,022	-0.13%
2020/12/22	2	92.40	0	0.00	91.60	2	3,405	0.06%
2020/12/09	2	103.00	0	0.00	102.00	2	3,648	0.05%
2020/11/12	1	106.00	1	107.00	110.00	0	6,671	0.00%
2020/11/11	1	108.50	1	107.50	108.50	0	6,830	0.00%
2020/11/05	0	0.00	1	101.50	100.00	-1	6,930	-0.01%
2020/10/30	0	0.00	1	95.90	96.00	-1	7,472	-0.01%
2020/10/28	2	100.20	1	100.50	96.30	1	8,135	0.01%
2020/10/26	1	100.00	1	101.00	99.10	0	8,303	0.00%
2020/10/20	1	102.50	1	103.00	104.00	0	8,342	0.00%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	107.50	2	108.25	108.50	-1	8,545	-0.01%
2020/10/14	3	108.50	2	108.00	108.00	1	8,833	0.01%
2020/10/13	0	0.00	5	110.50	112.00	-5	8,808	-0.06%
2020/10/12	3	111.33	3	111.17	111.00	0	8,842	0.00%
2020/10/08	6	118.33	10	122.00	117.00	-4	8,841	-0.05%
2020/10/07	10	121.50	10	123.00	121.50	0	8,957	0.00%
2020/10/06	10	121.50	10	120.50	121.50	0	8,954	0.00%
2020/10/05	10	116.50	0	0.00	119.50	10	8,868	0.11%
2020/09/28	0	0.00	10	115.50	117.00	-10	8,985	-0.11%
2020/09/25	10	114.00	5	115.00	110.50	5	8,994	0.06%
2020/09/23	5	117.50	6	119.08	118.00	-1	9,162	-0.01%
2020/09/22	6	118.08	0	0.00	116.00	6	9,281	0.06%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/16	0	0.00	1	118.50	116.00	-1	9,102	-0.01%
2020/09/14	0	0.00	1	113.50	116.00	-1	9,014	-0.01%
2020/09/10	2	113.50	0	0.00	111.50	2	8,958	0.02%
2020/09/07	2	116.50	2	113.00	111.50	0	8,904	0.00%
2020/09/04	1	118.50	1	119.50	117.50	0	8,915	0.00%
2020/09/02	1	121.50	0	0.00	124.50	1	8,720	0.01%
2020/08/31	1	126.50	11	127.32	123.00	-10	8,391	-0.12%
2020/08/28	10	128.00	0	0.00	128.50	10	8,239	0.12%
2020/08/27	2	128.00	4	129.50	129.00	-2	8,073	-0.02%
2020/08/26	5	129.40	2	131.00	126.50	3	7,875	0.04%
2020/08/24	0	0.00	6	117.58	121.00	-6	7,525	-0.08%
2020/08/21	8	116.81	3	118.67	115.50	5	7,423	0.07%
2020/08/17	0	0.00	10	104.50	112.00	-10	6,422	-0.16%
2020/08/14	10	99.61	2	97.90	102.00	8	6,451	0.12%
2020/08/13	2	99.40	1	99.30	98.00	1	6,386	0.02%
2020/08/12	7	96.71	15	98.50	98.90	-8	6,303	-0.13%
2020/08/11	11	99.59	1	96.50	97.00	10	6,268	0.16%
2020/08/10	0	0.00	1	101.50	99.60	-1	6,183	-0.02%
2020/08/07	1	105.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	0	0.00	2	107.50	107.50	-2	6,031	-0.03%
2020/08/05	2	106.50	0	0.00	105.50	2	5,924	0.03%
2020/08/03	0	0.00	1	92.50	93.40	-1	5,339	-0.02%
2020/07/28	0	0.00	1	84.10	81.40	-1	4,853	-0.02%
2020/07/27	1	84.40	0	0.00	84.20	1	4,859	0.02%
2020/07/20	1	87.00	1	86.20	90.10	0	4,555	0.00%
2020/07/17	11	83.92	11	81.95	82.00	0	4,221	0.00%
2020/07/14	0	0.00	2	84.55	84.20	-2	4,112	-0.05%
2020/07/13	1	80.40	1	81.00	80.00	0	3,962	0.00%
2020/07/10	1	80.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	2	81.60	2	81.80	82.00	0	3,999	0.00%
2020/07/02	0	0.00	5	90.00	89.50	-5	3,889	-0.13%
2020/07/01	0	0.00	2	87.45	87.20	-2	3,737	-0.05%
2020/06/29	1	80.20	0	0.00	80.20	1	3,590	0.03%
2020/06/18	0	0.00	5	85.00	85.00	-5	3,624	-0.14%
2020/06/16	20	83.85	20	84.80	85.10	0	3,669	0.00%
2020/06/03	1	85.70	0	0.00	85.20	1	3,795	0.03%
2020/06/02	0	0.00	16	88.50	85.60	-16	3,770	-0.42%
2020/06/01	18	84.27	11	82.59	85.00	7	3,676	0.19%
2020/05/29	11	81.80	0	0.00	81.80	11	3,656	0.30%
2020/05/26	0	0.00	1	81.20	82.00	-1	3,575	-0.03%
2020/05/25	2	82.30	20	82.95	81.30	-18	3,497	-0.51%
2020/05/22	31	83.51	2	84.70	81.70	29	3,470	0.84%
2020/05/21	0	0.00	6	81.17	83.60	-6	3,390	-0.18%
2020/05/15	5	76.70	0	0.00	76.00	5	3,230	0.15%
2020/05/06	0	0.00	5	73.34	72.50	-5	3,275	-0.15%
2020/05/05	5	72.50	0	0.00	72.50	5	3,345	0.15%
2020/05/04	0	0.00	0	69.30	69.00	0	3,348	0.00%
2020/04/22	1	61.90	1	62.50	64.00	0	3,366	0.00%
2020/04/21	1	64.50	0	0.00	62.10	1	3,376	0.03%
2020/04/15	0	0.00	6	63.72	63.70	-6	3,398	-0.18%
2020/04/13	1	60.90	0	0.00	59.00	1	3,317	0.03%
2020/04/08	5	60.70	0	0.00	64.80	5	3,286	0.15%
2020/03/20	1	48.40	1	48.70	47.15	0	3,733	0.00%
2020/03/19	1	46.00	1	45.90	45.45	0	3,735	0.00%
2020/03/18	1	56.60	2	56.35	50.50	-1	3,788	-0.03%
2020/03/17	1	59.30	1	59.80	56.10	0	3,887	0.00%
2020/03/13	2	65.75	2	65.35	69.20	0	4,185	0.00%
2020/03/12	1	72.70	1	72.60	72.00	0	4,433	0.00%
2020/03/10	1	71.20	1	73.30	77.50	0	4,483	0.00%
2020/03/05	0	0.00	5	80.64	79.60	-5	5,210	-0.10%
2020/03/04	5	78.80	0	0.00	78.80	5	5,650	0.09%
2020/02/25	0	0.00	5	81.60	81.80	-5	6,413	-0.08%
2020/02/24	6	85.45	6	83.60	83.10	0	6,407	0.00%
2020/02/21	9	83.51	4	83.33	83.80	5	6,430	0.08%
2020/02/19	1	77.90	1	78.50	79.00	0	6,397	0.00%
2020/02/13	1	81.30	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	2	78.70	79.70	-2	6,322	-0.03%
2020/02/11	1	78.50	1	76.50	78.20	0	6,298	0.00%
2020/02/10	1	71.70	1	72.50	74.00	0	6,219	0.00%
2020/02/07	0	0.00	1	74.50	73.50	-1	6,218	-0.02%
2020/02/06	2	73.50	2	73.60	75.60	0	6,228	0.00%
2020/02/05	1	70.40	1	71.10	70.30	0	6,142	0.00%
2020/02/04	0	0.00	3	72.90	73.10	-3	6,094	-0.05%
2020/02/03	3	71.90	0	0.00	71.50	3	6,160	0.05%
2020/01/31	2	76.05	1	76.90	76.60	1	6,152	0.02%
2020/01/30	1	78.90	0	0.00	77.40	1	6,161	0.02%
2020/01/09	0	0.00	1	82.90	84.10	-1	5,930	-0.02%
2020/01/08	1	78.40	1	79.30	79.60	0	5,877	0.00%
2020/01/07	1	82.20	0	0.00	79.50	1	5,858	0.02%
2020/01/06	1	81.90	1	81.80	81.40	0	5,853	0.00%
2019/12/30	1	89.00	1	89.00	88.40	0	5,722	0.00%
2019/12/26	0	0.00	1	86.40	86.10	-1	5,622	-0.02%
2019/12/25	1	84.40	2	84.95	86.20	-1	5,601	-0.02%
2019/12/20	0	0.00	3	86.93	87.70	-3	5,505	-0.05%
2019/12/19	1	88.20	1	87.20	86.70	0	5,481	0.00%
2019/12/18	0	0.00	2	86.80	86.50	-2	5,441	-0.04%
2019/12/17	7	89.83	3	91.40	89.00	4	5,353	0.07%
2019/12/16	1	88.10	4	90.20	88.60	-3	5,314	-0.06%
2019/12/13	5	90.24	4	90.70	88.30	1	5,311	0.02%
2019/12/12	8	93.79	10	93.56	92.70	-2	5,259	-0.04%
2019/12/11	7	91.04	4	90.05	90.70	3	5,276	0.06%
2019/12/10	16	89.71	17	90.00	90.50	-1	5,215	-0.02%
2019/12/09	10	88.07	12	85.93	87.10	-2	4,920	-0.04%
2019/12/06	5	82.94	17	83.06	82.50	-12	4,593	-0.26%
2019/12/05	10	82.60	4	82.83	82.60	6	4,507	0.13%
2019/12/04	10	82.19	14	83.36	81.70	-4	4,435	-0.09%
2019/12/03	5	78.46	17	79.22	82.30	-12	4,213	-0.28%
2019/12/02	26	78.82	24	79.06	79.70	2	4,024	0.05%
2019/11/29	49	80.16	24	78.60	76.20	25	3,653	0.68%
2019/11/28	9	77.96	18	78.11	81.90	-9	3,188	-0.28%
2019/11/27	23	72.55	14	72.87	74.50	9	2,710	0.33%
2019/11/26	8	70.95	9	71.74	71.00	-1	2,499	-0.04%
2019/11/22	1	67.70	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	67.80	1	68.40	67.80	0	2,198	0.00%
2019/11/19	0	0.00	1	70.00	71.00	-1	2,094	-0.05%
2019/11/05	1	70.80	0	0.00	70.30	1	2,009	0.05%
2019/10/31	6	72.45	5	71.50	70.60	1	1,979	0.05%
2019/10/29	0	0.00	1	71.50	70.00	-1	1,843	-0.05%
2019/10/23	1	68.80	0	0.00	67.60	1	1,816	0.06%
2019/10/04	1	71.90	0	0.00	71.90	1	2,071	0.05%
2019/10/02	0	0.00	1	71.20	71.30	-1	2,087	-0.05%
2019/09/23	1	70.60	0	0.00	69.70	1	2,180	0.05%
2019/09/20	3	71.20	3	70.70	70.90	0	2,195	0.00%
2019/09/18	1	70.80	0	0.00	70.10	1	2,218	0.05%
2019/09/05	0	0.00	1	69.40	70.70	-1	1,857	-0.05%
2019/09/02	0	0.00	1	67.80	68.40	-1	1,939	-0.05%
2019/08/29	1	67.10	0	0.00	66.70	1	2,054	0.05%
2019/08/28	0	0.00	1	67.00	66.70	-1	2,085	-0.05%
2019/08/26	1	65.10	0	0.00	65.60	1	2,117	0.05%
2019/08/23	1	66.50	0	0.00	66.50	1	2,115	0.05%
2019/08/15	1	66.80	1	67.40	68.10	0	2,167	0.00%
2019/08/14	0	0.00	1	68.50	68.10	-1	2,232	-0.04%
2019/08/13	1	66.30	0	0.00	67.00	1	2,308	0.04%
2019/08/12	0	0.00	1	69.20	69.00	-1	2,356	-0.04%
2019/08/08	0	0.00	2	67.90	68.00	-2	2,397	-0.08%
2019/08/06	1	63.50	1	64.30	65.90	0	2,477	0.00%
2019/08/02	1	65.20	1	63.50	65.30	0	2,559	0.00%
2019/07/31	1	66.30	1	66.20	66.60	0	2,815	0.00%
2019/07/30	1	66.40	0	0.00	66.00	1	2,935	0.03%
2019/07/29	1	67.20	1	68.30	67.40	0	3,005	0.00%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/24	1	69.20	0	0.00	68.60	1	3,316	0.03%
2019/07/22	3	70.90	3	70.30	70.90	0	3,332	0.00%
2019/07/18	10	73.50	10	73.10	73.60	0	3,424	0.00%
2019/07/11	1	71.30	4	72.98	70.30	-3	3,448	-0.09%
2019/07/10	2	73.90	0	0.00	73.90	2	3,385	0.06%
2019/07/01	0	0.00	3	67.30	68.10	-3	3,194	-0.09%
2019/06/28	3	66.90	0	0.00	66.00	3	3,167	0.09%
2019/06/27	1	67.50	1	67.90	67.20	0	3,194	0.00%
2019/06/26	4	66.62	4	67.43	68.00	0	3,198	0.00%
2019/06/25	1	64.50	1	65.10	66.10	0	3,160	0.00%
2019/06/20	0	0.00	1	65.20	65.80	-1	3,173	-0.03%
2019/06/17	1	63.60	0	0.00	64.40	1	3,208	0.03%
2019/06/06	0	0.00	2	65.80	65.50	-2	3,360	-0.06%
2019/06/03	2	60.75	2	61.35	61.70	0	3,489	0.00%
2019/05/31	1	59.80	0	0.00	60.70	1	3,561	0.03%
2019/05/28	1	60.10	1	59.70	59.90	0	3,851	0.00%
2019/05/23	1	57.50	1	57.80	58.80	0	3,830	0.00%
2019/05/22	1	59.10	1	59.70	58.60	0	3,820	0.00%
2019/05/21	2	55.50	2	56.10	59.30	0	3,821	0.00%
2019/05/14	1	62.50	2	62.80	63.30	-1	3,764	-0.03%
2019/05/13	1	65.50	0	0.00	64.50	1	3,783	0.03%
2019/05/10	1	65.80	0	0.00	65.60	1	3,809	0.03%
2019/05/09	3	64.67	3	66.90	64.90	0	3,770	0.00%
2019/05/07	2	69.20	2	69.50	72.00	0	3,566	0.00%
2019/05/03	0	0.00	1	70.50	70.50	-1	3,394	-0.03%
2019/05/02	0	0.00	2	67.00	66.50	-2	3,230	-0.06%
2019/04/24	2	64.60	1	64.60	64.30	1	3,559	0.03%
2019/04/22	0	0.00	1	62.20	60.90	-1	3,617	-0.03%
2019/04/16	1	61.50	1	62.20	61.80	0	3,699	0.00%
2019/03/29	1	60.00	1	60.50	60.30	0	4,208	0.00%
2019/03/22	0	0.00	1	61.90	62.00	-1	4,436	-0.02%
2019/03/19	2	59.50	2	60.40	60.40	0	4,386	0.00%
2019/03/15	1	61.00	0	0.00	59.10	1	4,307	0.02%
2019/03/13	0	0.00	1	63.10	63.00	-1	4,197	-0.02%
2019/03/11	1	64.50	0	0.00	64.50	1	4,085	0.02%
2019/03/07	2	66.10	34	66.70	66.80	-32	4,015	-0.80%
2019/03/06	7	64.86	6	65.02	64.70	1	3,838	0.03%
2019/03/05	35	65.79	4	66.60	63.00	31	3,750	0.83%
2019/03/04	1	63.30	3	63.73	63.80	-2	3,537	-0.06%
2019/02/19	1	62.30	0	0.00	63.30	1	3,334	0.03%
2019/02/18	1	63.10	2	62.65	62.80	-1	3,274	-0.03%
2019/02/15	2	62.05	0	0.00	62.00	2	3,211	0.06%
2019/02/14	2	59.45	4	60.48	61.40	-2	3,167	-0.06%
2019/02/12	2	60.35	0	0.00	59.60	2	3,027	0.07%
2019/01/30	0	0.00	1	60.30	59.30	-1	2,930	-0.03%
2019/01/29	2	58.95	0	0.00	59.50	2	2,906	0.07%
2019/01/25	3	56.60	4	57.48	56.40	-1	2,820	-0.04%
2019/01/23	1	56.60	1	57.40	57.90	0	2,778	0.00%
2019/01/21	1	58.70	1	59.60	59.00	0	2,726	0.00%
2019/01/18	1	58.10	2	58.55	61.30	-1	2,674	-0.04%
2019/01/17	3	60.87	2	60.70	58.00	1	2,540	0.04%
2019/01/16	3	64.03	2	64.00	64.30	1	2,371	0.04%
2019/01/15	1	60.60	2	60.65	61.80	-1	2,144	-0.05%
2019/01/09	1	57.90	1	58.40	58.00	0	1,932	0.00%
2019/01/04	2	56.50	2	55.70	56.90	0	1,794	0.00%
2019/01/03	1	57.40	1	58.10	57.50	0	1,787	0.00%
2018/12/28	3	55.87	3	55.33	55.50	0	1,788	0.00%
2018/12/19	2	47.15	2	49.10	49.35	0	1,105	0.00%
2018/12/13	1	46.20	1	46.45	46.10	0	1,061	0.00%
2018/12/05	3	46.58	3	46.45	46.15	0	1,214	0.00%
2018/11/29	2	46.03	4	45.36	45.00	-2	1,533	-0.13%
2018/11/26	1	42.95	1	43.55	43.00	0	1,603	0.00%
2018/11/21	1	43.00	1	42.90	43.50	0	1,636	0.00%
2018/11/16	2	41.95	5	41.92	41.80	-3	1,692	-0.18%
2018/11/15	2	41.13	2	41.80	41.05	0	1,756	0.00%
2018/11/14	5	41.62	3	41.87	41.20	2	1,779	0.11%
2018/11/12	1	41.60	0	0.00	41.60	1	1,797	0.06%
2018/11/09	2	44.03	0	0.00	44.45	2	1,804	0.11%
2018/11/08	3	43.20	3	43.97	43.95	0	1,813	0.00%
2018/11/07	0	0.00	2	41.80	42.20	-2	1,834	-0.11%
2018/11/06	2	42.43	2	42.65	41.15	0	1,905	0.00%
2018/11/05	4	41.40	2	41.70	42.20	2	1,922	0.10%
2018/11/02	0	0.00	2	42.30	41.25	-2	1,919	-0.10%
2018/10/29	1	38.10	1	38.50	38.60	0	2,059	0.00%
2018/10/25	1	38.85	1	39.50	40.05	0	2,170	0.00%
2018/10/19	1	38.55	1	38.85	40.10	0	2,248	0.00%
2018/10/17	0	0.00	1	41.90	41.65	-1	2,298	-0.04%
2018/10/15	1	40.85	0	0.00	39.65	1	2,404	0.04%
2018/10/12	1	38.00	1	37.75	39.95	0	2,416	0.00%
2018/10/04	2	52.45	0	0.00	51.50	2	2,418	0.08%
2018/10/01	2	52.50	2	53.25	53.10	0	2,773	0.00%
2018/09/28	0	0.00	2	53.80	53.00	-2	2,888	-0.07%
2018/09/27	3	52.40	0	0.00	53.30	3	2,971	0.10%
2018/09/26	2	52.90	0	0.00	52.50	2	3,033	0.07%
2018/09/25	0	0.00	2	53.70	53.00	-2	3,199	-0.06%
2018/09/17	2	53.40	0	0.00	53.30	2	3,365	0.06%
2018/09/14	2	52.20	2	53.10	53.70	0	3,387	0.00%
2018/09/13	0	0.00	2	54.10	51.20	-2	3,419	-0.06%
2018/09/12	1	53.50	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	53.70	0	0.00	55.00	1	3,465	0.03%
2018/08/28	0	0.00	1	55.50	53.50	-1	4,370	-0.02%
2018/08/23	1	54.80	0	0.00	53.30	1	4,494	0.02%
2018/08/22	2	57.00	2	57.50	55.40	0	4,505	0.00%
2018/08/21	0	0.00	1	54.10	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	1	52.90	53.00	-1	4,549	-0.02%
2018/08/13	1	54.70	0	0.00	51.30	1	4,464	0.02%
2018/08/07	1	57.30	1	55.50	56.80	0	4,431	0.00%
2018/08/06	1	55.00	0	0.00	55.90	1	4,424	0.02%
2018/08/02	0	0.00	5	59.10	59.30	-5	4,326	-0.12%
2018/08/01	5	61.80	0	0.00	60.50	5	4,312	0.12%
2018/07/11	1	57.00	1	57.70	57.50	0	3,889	0.00%
2018/07/10	1	59.40	1	59.90	58.10	0	3,883	0.00%
2018/07/06	1	58.50	1	57.80	59.70	0	3,612	0.00%
2018/07/04	1	60.70	1	61.10	61.00	0	3,500	0.00%
2018/07/03	4	62.08	5	62.74	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	1	57.60	60.10	-1	3,322	-0.03%
2018/06/28	2	54.55	1	55.10	53.50	1	3,214	0.03%
2018/06/27	0	0.00	1	56.20	54.70	-1	3,215	-0.03%
2018/06/26	3	55.07	2	55.55	55.50	1	3,211	0.03%
2018/06/25	1	57.50	1	58.50	57.10	0	3,182	0.00%
2018/06/19	3	59.07	3	59.60	58.30	0	3,287	0.00%
2018/06/15	1	62.10	1	63.00	62.00	0	3,212	0.00%
2018/06/14	2	60.45	2	61.25	60.00	0	3,003	0.00%
2018/06/13	12	63.22	11	62.85	61.00	1	2,993	0.03%
2018/06/12	90	65.60	90	65.40	65.60	0	2,818	0.00%
2018/06/11	0	0.00	33	60.80	59.70	-33	2,490	-1.32%
2018/06/08	78	59.90	52	60.79	60.10	26	2,416	1.08%
2018/06/07	7	58.27	10	58.15	57.50	-3	2,325	-0.13%
2018/06/06	10	59.90	0	0.00	60.00	10	2,295	0.44%
2018/06/04	2	56.00	2	57.60	57.20	0	2,244	0.00%
2018/05/31	2	55.90	2	54.10	53.80	0	2,139	0.00%
2018/05/29	0	0.00	15	53.30	53.50	-15	2,061	-0.73%
2018/05/28	15	52.20	0	0.00	52.60	15	1,989	0.75%
2018/05/07	0	0.00	5	52.50	52.00	-5	2,304	-0.22%
2018/05/04	5	53.00	0	0.00	53.00	5	2,301	0.22%
2018/03/13	0	0.00	1	56.30	57.00	-1	3,762	-0.03%
2018/03/12	10	53.90	10	54.05	54.30	0	3,751	0.00%
2018/02/12	0	0.00	2	47.83	48.70	-2	5,353	-0.04%
2018/02/08	1	44.00	1	43.50	44.00	0	5,362	0.00%
2018/02/07	1	46.25	2	46.00	45.90	-1	5,411	-0.02%
2018/01/31	5	54.90	5	54.90	54.60	0	5,770	0.00%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/18	1	60.00	0	0.00	58.30	1	6,180	0.02%
2018/01/17	0	0.00	2	60.30	58.90	-2	6,170	-0.03%
2018/01/16	3	60.57	1	59.00	61.10	2	6,111	0.03%
2018/01/15	1	57.30	0	0.00	57.40	1	5,997	0.02%
2018/01/12	1	59.00	0	0.00	58.70	1	5,962	0.02%
2018/01/11	6	63.20	6	63.93	59.30	0	5,824	0.00%
2018/01/09	1	67.20	1	64.40	64.80	0	5,582	0.00%
2018/01/08	8	67.10	6	68.07	66.00	2	5,555	0.04%
2018/01/05	0	0.00	1	63.50	63.80	-1	5,458	-0.02%
2018/01/02	0	0.00	6	65.00	66.00	-6	5,441	-0.11%