廣錠 (6441)-石橋券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
40.90
漲跌
▲0.45
漲幅
+1.11%
成交量
186張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.90	0	0.00	40.90	1	160	0.62%
2024/11/21	1	38.95	1	40.15	40.45	0	169	0.00%
2023/07/03	2	65.20	2	64.50	64.30	0	1,405	0.00%
2023/06/13	1	69.60	1	66.90	68.50	0	1,259	0.00%
2023/06/08	3	65.20	4	66.95	70.10	-1	1,006	-0.10%
2023/05/26	3	63.93	0	0.00	63.50	3	824	0.36%
2023/05/25	3	67.40	3	67.90	66.60	0	804	0.00%
2023/05/10	1	56.90	1	56.70	56.60	0	794	0.00%
2023/02/21	1	66.70	1	67.90	66.20	0	1,302	0.00%
2023/02/17	0	0.00	2	66.25	66.30	-2	1,255	-0.16%
2023/02/15	2	65.15	0	0.00	65.20	2	1,228	0.16%
2023/02/07	2	67.20	2	68.30	67.60	0	1,020	0.00%
2022/12/30	0	0.00	2	51.00	51.40	-2	499	-0.40%
2022/12/28	1	52.40	1	55.10	51.30	0	491	0.00%
2022/12/27	0	0.00	3	53.90	53.80	-3	472	-0.63%
2022/12/22	5	54.60	0	0.00	52.50	5	451	1.11%
2022/12/15	8	55.13	8	55.69	55.00	0	375	0.00%
2022/12/07	0	0.00	10	49.00	50.40	-10	270	-3.70%
2022/09/16	10	48.50	0	0.00	48.05	10	138	7.20%
2022/04/22	0	0.00	2	58.25	57.60	-2	419	-0.48%
2022/04/21	0	0.00	1	58.00	56.50	-1	398	-0.25%
2022/04/20	3	58.73	0	0.00	57.60	3	378	0.79%
2022/04/19	0	0.00	1	56.20	56.20	-1	278	-0.36%
2022/04/18	0	0.00	2	51.50	51.10	-2	231	-0.86%
2022/04/15	5	51.48	2	52.30	48.80	3	210	1.42%
2021/12/23	0	0.00	1	58.50	58.40	-1	861	-0.12%
2021/12/21	1	57.50	2	58.40	58.40	-1	791	-0.13%
2021/12/07	1	57.50	0	0.00	57.00	1	769	0.13%
2021/11/26	3	53.87	7	53.44	53.10	-4	772	-0.52%
2021/11/17	2	66.90	0	0.00	65.50	2	731	0.27%
2021/11/16	1	62.60	0	0.00	65.40	1	724	0.14%
2021/11/11	2	64.00	0	0.00	63.00	2	698	0.29%
2021/02/23	0	0.00	1	148.00	148.00	-1	1,413	-0.07%
2021/02/05	1	136.50	0	0.00	131.00	1	1,357	0.07%
2021/01/06	0	0.00	0.2	135.00	135.00	-0.2	1,944	-0.01%
2020/12/22	0.1	129.50	0	0.00	125.50	0.1	2,277	0.00%
2020/12/21	0.1	133.10	0	0.00	132.00	0.1	2,315	0.00%
2020/11/26	1	151.50	1	152.50	155.00	0	2,840	0.00%
2020/11/25	1	151.50	1	154.50	154.00	0	2,807	0.00%
2020/10/13	0	0.00	1	130.50	135.00	-1	3,406	-0.03%
2020/10/12	1	132.00	1	133.50	131.50	0	3,377	0.00%
2020/10/08	1	130.00	0	0.00	131.50	1	3,345	0.03%
2020/10/07	1	127.00	1	128.50	128.00	0	3,287	0.00%
2020/09/29	0	0.00	1	121.50	116.00	-1	3,210	-0.03%
2020/09/25	0	0.00	2	115.75	116.00	-2	3,238	-0.06%
2020/09/24	1	120.00	1	121.00	119.00	0	3,208	0.00%
2020/09/23	3	126.00	1	127.50	128.50	2	3,183	0.06%
2020/09/22	2	132.00	1	130.50	124.00	1	3,164	0.03%
2020/09/09	0	0.00	1	114.00	113.00	-1	2,637	-0.04%
2020/09/08	1	114.00	0	0.00	111.00	1	2,626	0.04%
2020/09/02	1	121.00	2	125.75	127.00	-1	2,522	-0.04%
2020/09/01	1	120.00	1	121.00	118.00	0	2,483	0.00%
2020/08/27	1	127.00	2	121.50	121.00	-1	2,410	-0.04%
2020/08/26	4	137.13	3	137.17	134.00	1	2,309	0.04%
2020/08/25	2	135.75	1	137.50	132.50	1	2,255	0.04%
2020/08/17	0	0.00	1	124.50	125.50	-1	1,957	-0.05%
2020/08/14	2	115.25	1	116.50	114.50	1	1,920	0.05%
2020/08/13	1	114.00	1	115.00	115.00	0	1,901	0.00%
2020/08/12	1	115.50	1	113.50	113.50	0	1,889	0.00%
2020/08/10	1	107.00	1	108.00	116.50	0	1,869	0.00%
2020/08/07	2	108.75	2	108.75	111.50	0	1,771	0.00%
2020/08/06	5	107.60	5	110.20	106.00	0	1,724	0.00%
2020/08/05	3	102.67	7	103.43	104.00	-4	1,653	-0.24%
2020/08/04	6	99.18	2	96.15	105.50	4	1,595	0.25%
2020/07/31	1	93.10	1	93.80	94.80	0	1,446	0.00%
2020/07/30	0	0.00	1	88.30	89.10	-1	1,374	-0.07%
2020/07/16	1	83.20	0	0.00	80.60	1	1,637	0.06%
2020/07/07	3	95.70	3	96.80	94.00	0	1,643	0.00%
2020/07/06	1	91.00	4	91.15	95.80	-3	1,624	-0.18%
2020/07/03	2	89.80	1	89.10	89.80	1	1,612	0.06%
2020/05/19	2	85.00	3	84.30	82.00	-1	1,997	-0.05%
2020/05/18	1	82.40	0	0.00	84.20	1	1,974	0.05%
2020/05/13	3	85.33	2	84.95	83.00	1	1,911	0.05%
2020/05/11	1	86.50	1	90.00	89.20	0	1,898	0.00%
2020/05/08	3	93.33	8	94.65	88.90	-5	1,882	-0.27%
2020/05/07	6	92.17	1	93.40	93.40	5	1,827	0.27%
2020/05/06	1	91.40	1	92.00	89.50	0	1,790	0.00%
2020/05/05	1	91.30	3	92.40	87.60	-2	1,733	-0.12%
2020/05/04	4	87.90	1	87.70	88.00	3	1,646	0.18%
2020/04/30	3	79.80	3	80.93	80.00	0	1,581	0.00%
2020/04/29	1	77.60	2	77.55	77.00	-1	1,523	-0.07%
2020/04/28	1	74.10	3	74.33	73.60	-2	1,488	-0.13%
2020/04/27	5	72.16	2	72.15	74.00	3	1,440	0.21%
2020/04/24	0	0.00	2	67.45	69.10	-2	1,405	-0.14%
2020/04/23	2	65.00	0	0.00	64.30	2	1,366	0.15%
2020/04/15	3	67.23	8	66.71	68.70	-5	1,314	-0.38%
2020/04/14	4	65.05	0	0.00	64.60	4	1,285	0.31%
2020/04/13	0	0.00	4	64.30	63.50	-4	1,278	-0.31%
2020/04/10	6	64.32	2	64.75	64.00	4	1,271	0.31%
2020/04/09	3	70.17	2	68.80	63.00	1	1,254	0.08%
2020/04/08	0	0.00	3	69.70	68.40	-3	1,215	-0.25%
2020/04/07	4	64.83	1	66.50	69.80	3	1,188	0.25%
2020/04/06	0	0.00	1	60.50	63.90	-1	1,168	-0.09%
2020/04/01	2	65.50	3	63.10	61.80	-1	1,149	-0.09%
2020/03/31	5	63.78	7	64.51	63.40	-2	1,082	-0.18%
2020/03/30	2	62.00	0	0.00	62.00	2	1,003	0.20%
2020/03/27	2	57.20	2	57.75	58.30	0	962	0.00%
2020/03/26	3	52.03	3	51.47	53.70	0	946	0.00%
2020/03/18	2	57.10	0	0.00	52.30	2	869	0.23%
2020/03/12	1	73.20	1	66.50	65.50	0	845	0.00%
2020/03/11	2	74.05	2	74.85	72.70	0	815	0.00%
2020/03/05	4	73.35	4	74.50	77.50	0	665	0.00%
2020/03/04	1	67.50	1	68.20	70.50	0	597	0.00%
2020/03/03	2	70.00	2	68.20	67.40	0	568	0.00%
2020/03/02	1	63.40	1	64.50	66.60	0	535	0.00%
2020/02/27	1	67.30	1	67.90	63.10	0	510	0.00%
2020/02/26	2	65.45	4	65.95	65.50	-2	472	-0.42%
2020/02/25	4	64.73	4	64.33	64.10	0	436	0.00%
2020/02/21	2	61.85	0	0.00	61.40	2	397	0.50%
2020/02/19	2	60.75	3	60.27	58.60	-1	376	-0.27%
2020/02/18	1	60.00	2	62.45	60.00	-1	358	-0.28%
2020/02/17	3	59.50	1	58.60	60.20	2	318	0.63%
2020/02/13	2	57.00	2	57.70	57.00	0	285	0.00%
2020/02/12	1	56.80	4	55.08	58.00	-3	268	-1.12%
2020/02/11	5	53.44	2	53.85	53.50	3	246	1.22%
2019/12/12	0	0.00	1	43.40	44.00	-1	80	-1.24%
2019/12/11	1	46.90	0	0.00	46.00	1	74	1.35%
2019/01/29	0	0.00	1	44.50	44.50	-1	10	-9.62%
2019/01/28	0	0.00	4	45.50	45.00	-4	11	-36.04%
2019/01/25	5	45.24	0	0.00	45.40	5	11	44.19%