點序 (6485)-石橋券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
76.9
漲跌
▼0.8
漲幅
-1.03%
成交量
168張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	2	100.50	0	0.00	99.80	2	2,698	0.07%
2024/01/08	1	101.50	0	0.00	101.00	1	2,697	0.04%
2023/12/13	0	0.00	10	116.25	114.50	-10	2,895	-0.35%
2023/12/06	4	120.50	0	0.00	119.50	4	2,827	0.14%
2023/12/05	6	116.50	0	0.00	114.50	6	2,814	0.21%
2023/11/29	4	109.50	4	110.50	122.00	0	2,565	0.00%
2023/11/24	1	107.00	1	107.50	108.00	0	2,287	0.00%
2023/11/15	2	100.00	0	0.00	100.00	2	2,006	0.10%
2023/10/25	0	0.00	1	100.00	101.00	-1	1,787	-0.06%
2023/10/17	0	0.00	2	103.00	104.00	-2	1,780	-0.11%
2023/10/16	3	101.67	0	0.00	101.00	3	1,773	0.17%
2023/10/13	2	105.00	3	105.67	105.00	-1	1,778	-0.06%
2023/10/12	4	103.25	4	104.75	104.00	0	1,763	0.00%
2023/10/11	3	106.00	2	108.25	103.50	1	1,757	0.06%
2023/10/06	1	106.50	1	108.00	106.50	0	1,741	0.00%
2023/10/05	1	106.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	1	112.00	1	108.50	106.00	0	1,729	0.00%
2023/10/02	0	0.00	1	105.00	107.50	-1	1,628	-0.06%
2023/09/28	4	104.50	14	106.75	103.00	-10	1,607	-0.62%
2023/09/27	11	106.55	0	0.00	107.00	11	1,579	0.70%
2023/09/26	3	108.00	3	107.00	107.00	0	1,568	0.00%
2023/09/25	7	110.00	7	109.00	108.00	0	1,549	0.00%
2023/09/21	1	101.50	11	102.95	106.00	-10	1,448	-0.69%
2023/09/20	10	106.25	0	0.00	104.00	10	1,403	0.71%
2023/09/18	1	103.50	1	104.00	108.00	0	1,321	0.00%
2023/09/15	1	103.50	1	105.50	105.50	0	1,241	0.00%
2023/07/03	2	113.50	2	113.50	113.50	0	2,018	0.00%
2023/06/26	1	108.50	1	109.00	105.50	0	2,725	0.00%
2023/06/20	0	0.00	17	111.68	110.50	-17	2,761	-0.62%
2023/06/19	17	115.56	10	116.00	114.00	7	2,756	0.25%
2023/06/16	10	114.00	0	0.00	113.50	10	2,703	0.37%
2023/06/13	0	0.00	10	113.00	112.00	-10	2,622	-0.38%
2023/06/12	10	113.00	0	0.00	110.00	10	2,572	0.39%
2023/06/05	0	0.00	1	113.00	112.00	-1	2,460	-0.04%
2023/06/01	1	109.00	1	109.50	109.00	0	2,431	0.00%
2023/04/18	1	117.00	1	115.00	110.50	0	2,023	0.00%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/13	5	109.70	5	109.20	108.50	0	1,881	0.00%
2023/04/12	2	117.25	2	116.50	115.00	0	1,798	0.00%
2023/04/11	2	107.75	2	112.00	115.50	0	1,668	0.00%
2023/03/31	1	104.00	1	105.50	106.50	0	1,449	0.00%
2023/03/30	0	0.00	1	103.50	103.50	-1	1,333	-0.08%
2023/03/29	1	100.50	0	0.00	101.50	1	1,138	0.09%
2022/12/08	0	0.00	1	72.50	72.50	-1	870	-0.11%
2022/12/02	3	78.20	3	78.33	78.70	0	855	0.00%
2022/11/30	0	0.00	1	73.50	72.80	-1	780	-0.13%
2022/11/29	1	70.80	0	0.00	71.60	1	781	0.13%
2022/11/16	0	0.00	1	74.00	74.00	-1	745	-0.13%
2022/11/09	0	0.00	1	69.90	72.80	-1	641	-0.16%
2022/11/08	1	70.20	0	0.00	68.00	1	594	0.17%
2022/11/02	0	0.00	1	66.60	67.30	-1	538	-0.19%
2022/04/25	1	121.00	0	0.00	117.50	1	2,426	0.04%
2022/04/13	1	136.50	0	0.00	136.50	1	2,522	0.04%
2022/03/31	3	146.00	0	0.00	144.50	3	2,613	0.11%
2022/03/28	0	0.00	1	141.50	147.00	-1	2,580	-0.04%
2022/03/25	1	146.50	0	0.00	144.50	1	2,577	0.04%
2022/03/23	0	0.00	3	153.67	151.00	-3	2,534	-0.12%
2022/03/07	0	0.00	1	142.00	136.50	-1	3,105	-0.03%
2022/03/04	1	150.50	0	0.00	146.00	1	3,338	0.03%
2022/03/02	0	0.00	2	141.25	144.50	-2	3,533	-0.06%
2022/03/01	3	142.33	1	142.00	142.50	2	3,563	0.06%
2022/02/21	1	154.00	1	154.00	151.00	0	3,827	0.00%
2022/02/18	4	151.25	3	151.67	151.50	1	3,882	0.03%
2022/02/17	1	151.50	1	149.00	148.00	0	4,129	0.00%
2022/02/16	1	149.50	2	146.75	151.00	-1	4,169	-0.02%
2022/01/17	1	136.00	0	0.00	137.00	1	6,004	0.02%
2021/12/28	0	0.00	1	154.50	150.50	-1	6,689	-0.01%
2021/12/27	1	154.50	0	0.00	153.00	1	6,731	0.01%
2021/12/20	3	149.00	0	0.00	144.00	3	6,807	0.04%
2021/12/07	0	0.00	1	166.00	157.00	-1	6,694	-0.01%
2021/12/06	1	170.00	0	0.00	165.00	1	6,633	0.02%
2021/11/22	0	0.00	1	160.50	155.50	-1	6,707	-0.01%
2021/11/19	1	153.00	1	154.50	154.00	0	6,789	0.00%
2021/11/17	1	165.50	0	0.00	166.00	1	6,820	0.01%
2021/11/16	0	0.00	2	172.50	170.00	-2	6,873	-0.03%
2021/11/15	0	0.00	1	156.00	161.50	-1	6,576	-0.02%
2021/11/12	1	153.00	1	162.00	153.00	0	6,642	0.00%
2021/11/11	3	152.00	2	153.75	157.50	1	6,604	0.02%
2021/11/10	3	143.50	3	149.17	151.00	0	6,473	0.00%
2021/11/09	0	0.00	1	132.00	140.50	-1	6,221	-0.02%
2021/11/08	1	128.00	2	129.50	128.00	-1	6,226	-0.02%
2021/11/05	2	126.50	0	0.00	127.50	2	6,299	0.03%
2021/11/04	2	124.00	4	126.75	131.00	-2	6,449	-0.03%
2021/11/03	4	126.50	2	128.00	128.50	2	6,532	0.03%
2021/10/27	0	0.00	4	126.25	125.50	-4	7,728	-0.05%
2021/10/26	4	124.50	2	130.50	121.50	2	8,095	0.02%
2021/10/25	2	128.00	0	0.00	128.00	2	8,098	0.02%
2021/09/09	1	140.00	0	0.00	144.50	1	8,754	0.01%
2021/09/07	1	138.50	0	0.00	137.50	1	8,648	0.01%
2021/09/06	0	0.00	1	154.50	151.00	-1	8,645	-0.01%
2021/09/03	1	156.50	0	0.00	157.00	1	8,654	0.01%
2021/09/01	0	0.00	1	156.00	158.50	-1	8,603	-0.01%
2021/08/31	1	157.50	0	0.00	158.00	1	8,366	0.01%
2021/08/26	0	0.00	1	158.50	154.50	-1	7,998	-0.01%
2021/08/25	1	150.00	0	0.00	154.00	1	7,647	0.01%
2021/08/20	0	0.00	2	125.25	127.00	-2	7,345	-0.03%
2021/08/19	0	0.00	1	131.00	122.00	-1	7,220	-0.01%
2021/08/18	2	123.50	1	124.00	133.00	1	7,164	0.01%
2021/08/13	1	140.50	0	0.00	134.00	1	6,860	0.01%
2021/08/12	1	150.00	0	0.00	148.00	1	6,682	0.01%
2021/08/03	0	0.00	20	184.00	179.00	-20	5,655	-0.35%
2021/08/02	20	177.25	2	179.00	179.00	18	5,326	0.34%
2021/07/30	0	0.00	5	159.00	163.00	-5	4,954	-0.10%
2021/07/29	1	140.50	1	143.50	149.50	0	4,608	0.00%
2021/07/28	2	142.75	2	133.00	136.00	0	4,639	0.00%
2021/07/27	3	152.00	1	153.00	147.00	2	4,632	0.04%
2021/07/22	2	144.50	1	148.50	150.00	1	4,478	0.02%
2021/07/21	3	144.50	0	0.00	141.50	3	4,540	0.07%
2021/07/19	2	152.50	2	155.75	151.00	0	4,602	0.00%
2021/07/16	1	153.50	2	154.25	154.50	-1	4,584	-0.02%
2021/07/15	1	153.50	0	0.00	149.50	1	4,457	0.02%
2021/07/14	3	147.67	2	148.00	145.50	1	4,304	0.02%
2021/07/13	7	148.00	7	148.93	150.00	0	4,235	0.00%
2021/07/08	0	0.00	2	130.50	130.00	-2	4,070	-0.05%
2021/07/07	3	130.50	1	135.50	130.50	2	4,227	0.05%
2021/07/05	1	134.00	2	131.50	131.50	-1	4,552	-0.02%
2021/07/02	2	128.25	6	127.58	131.50	-4	4,762	-0.08%
2021/07/01	5	128.60	4	132.25	123.00	1	4,761	0.02%
2021/06/30	4	130.75	1	131.00	130.50	3	4,878	0.06%
2021/06/29	0.1	137.00	0	0.00	135.50	0.1	5,123	0.00%
2021/06/28	0.4	145.00	0	0.00	146.00	0.4	5,552	0.01%
2021/06/25	0.3	139.50	0	0.00	140.00	0.3	5,696	0.01%
2021/06/24	0.2	138.00	0	0.00	137.00	0.2	5,773	0.00%
2021/06/18	0	0.00	1	127.50	127.50	-1	6,164	-0.02%
2021/06/15	1	136.50	1	134.00	139.50	0	6,512	0.00%
2021/06/10	0	0.00	1	134.00	132.50	-1	6,810	-0.01%
2021/06/09	1	131.00	0	0.00	131.00	1	7,019	0.01%
2021/04/22	0	0.00	1	112.00	106.50	-1	6,576	-0.02%
2021/04/13	1	144.50	0	0.00	140.00	1	5,901	0.02%
2021/04/09	1	156.00	0	0.00	147.50	1	5,523	0.02%
2021/04/06	1	123.50	1	128.50	129.50	0	4,966	0.00%
2021/04/01	1	122.50	0	0.00	118.00	1	4,798	0.02%
2021/03/31	2	123.75	3	121.67	128.00	-1	4,461	-0.02%
2021/03/30	0	0.00	3	121.50	121.50	-3	4,015	-0.07%
2021/03/29	1	109.50	1	111.50	110.50	0	3,844	0.00%
2021/03/25	1	107.00	1	108.00	105.50	0	3,706	0.00%
2021/03/22	2	117.00	2	114.50	113.00	0	3,393	0.00%
2021/03/18	0	0.00	1	116.00	113.50	-1	3,173	-0.03%
2021/03/17	1	115.00	0	0.00	112.00	1	3,089	0.03%
2021/03/15	4	111.75	1	109.50	115.00	3	2,684	0.11%
2021/02/23	2	84.45	0	0.00	81.20	2	1,776	0.11%
2021/02/22	0	0.00	2	87.45	89.00	-2	1,705	-0.12%
2021/02/04	1	54.60	1	55.60	55.90	0	1,409	0.00%
2021/01/25	2	39.50	2	39.85	39.75	0	737	0.00%
2021/01/22	0	0.00	0.7	40.00	40.20	-0.7	721	-0.10%
2021/01/21	0	0.00	18.8	41.18	42.50	-18.8	696	-2.70%
2021/01/15	2	35.80	4	36.18	37.10	-2	557	-0.36%
2021/01/14	0	0.00	1	33.85	33.75	-1	511	-0.20%
2021/01/11	2	33.00	2	33.60	33.00	0	509	0.00%
2021/01/08	2	33.65	1	33.90	33.50	1	509	0.20%
2021/01/07	1	33.45	1	33.65	34.45	0	510	0.00%
2021/01/05	4	34.59	4	34.91	34.40	0	505	0.00%
2021/01/04	2	35.78	1	36.10	35.60	1	504	0.20%
2020/12/30	1	33.65	1	34.20	35.00	0	496	0.00%
2020/12/29	1	35.30	2	36.73	34.30	-1	493	-0.20%
2020/12/28	3	34.90	3	33.83	34.60	0	486	0.00%
2020/12/25	2	32.30	0	0.00	32.45	2	477	0.42%
2020/12/11	0	0.00	2	30.53	32.30	-2	316	-0.63%
2020/12/10	1	29.80	1	30.45	29.40	0	291	0.00%
2020/12/03	4	30.09	7	30.48	29.60	-3	271	-1.10%
2020/12/02	3	30.10	7	30.46	30.30	-4	267	-1.50%
2020/12/01	8	29.90	0	0.00	29.85	8	264	3.02%
2020/11/27	0	0.00	10	32.00	31.00	-10	259	-3.85%
2020/11/26	1	31.15	4	30.23	31.00	-3	245	-1.22%
2020/11/25	2	29.70	0	0.00	28.95	2	227	0.88%
2020/11/24	1	31.35	1	31.80	29.65	0	212	0.00%
2020/11/23	2	27.80	4	27.98	29.20	-2	153	-1.31%
2020/11/20	0	0.00	2	26.40	26.55	-2	107	-1.86%
2020/11/19	1	26.20	1	26.45	26.15	0	106	0.00%
2020/11/18	2	26.05	4	26.20	26.15	-2	105	-1.89%
2020/11/12	1	25.95	1	26.25	25.75	0	105	0.00%
2020/11/10	1	26.45	3	26.53	26.05	-2	104	-1.92%
2020/11/09	3	26.02	1	26.15	26.05	2	103	1.93%
2020/11/05	1	25.45	2	25.68	25.35	-1	106	-0.94%
2020/10/29	1	24.80	1	25.00	24.90	0	111	0.00%
2020/10/26	0	0.00	1	24.95	24.80	-1	110	-0.91%
2020/10/21	1	24.70	0	0.00	24.70	1	115	0.86%
2020/10/20	2	25.13	0	0.00	25.00	2	116	1.71%
2020/10/19	0	0.00	4	25.26	25.80	-4	116	-3.42%
2020/10/16	5	25.17	3	25.78	24.55	2	112	1.77%
2020/10/15	1	25.45	0	0.00	25.60	1	109	0.91%
2020/10/14	3	26.22	3	26.42	25.95	0	105	0.00%
2020/10/12	1	26.05	1	26.30	25.80	0	105	0.00%
2020/10/05	1	24.35	1	24.85	24.80	0	117	0.00%
2020/09/30	0	0.00	2	24.45	24.60	-2	119	-1.67%
2020/09/23	1	24.60	1	25.00	24.80	0	133	0.00%
2020/09/22	2	24.48	0	0.00	24.45	2	133	1.50%
2020/09/16	0	0.00	2	25.05	25.35	-2	142	-1.41%
2020/09/08	1	24.55	1	24.85	24.40	0	148	0.00%
2020/09/03	0	0.00	1	25.45	25.10	-1	155	-0.64%
2020/09/02	0	0.00	2	24.90	24.90	-2	154	-1.29%
2020/08/20	1	24.65	0	0.00	23.50	1	166	0.60%
2020/08/13	2	24.83	2	24.98	25.25	0	166	0.00%
2020/08/11	7	25.16	7	25.65	24.80	0	160	0.00%
2020/08/07	0	0.00	1	25.10	24.70	-1	157	-0.64%
2020/08/06	3	24.85	5	25.18	24.55	-2	157	-1.27%
2020/08/04	2	23.78	3	24.00	23.95	-1	164	-0.61%
2020/07/30	1	24.60	3	24.25	24.00	-2	179	-1.11%
2020/07/28	2	23.80	0	0.00	23.40	2	197	1.01%
2020/07/27	2	24.98	2	25.13	24.65	0	206	0.00%
2020/07/24	3	26.20	3	26.38	26.05	0	206	0.00%
2020/07/20	1	26.45	1	26.65	26.95	0	202	0.00%
2020/07/17	1	26.50	2	26.83	26.70	-1	204	-0.49%
2020/07/16	1	26.70	1	26.95	26.70	0	204	0.00%
2020/07/15	2	26.75	1	27.25	26.60	1	205	0.49%
2020/07/14	0	0.00	1	27.00	27.00	-1	202	-0.49%
2020/07/09	0	0.00	4	26.21	26.40	-4	195	-2.05%
2020/07/08	3	25.83	0	0.00	25.75	3	192	1.55%
2020/07/07	1	26.05	1	26.25	26.30	0	189	0.00%
2020/07/06	3	26.52	1	26.70	26.35	2	192	1.04%
2020/07/01	3	26.30	3	26.52	26.40	0	202	0.00%
2020/06/30	3	26.42	4	26.61	26.40	-1	203	-0.49%
2020/06/24	1	26.65	0	0.00	26.40	1	202	0.49%
2020/06/23	2	26.95	2	27.13	26.95	0	203	0.00%
2020/06/22	3	27.70	4	27.68	28.05	-1	198	-0.50%
2020/06/16	1	25.50	1	25.80	25.60	0	202	0.00%
2020/06/12	2	24.33	2	24.53	25.10	0	205	0.00%
2020/06/11	1	24.90	1	25.15	25.00	0	208	0.00%
2020/06/04	1	26.65	1	26.95	26.60	0	217	0.00%
2020/06/02	1	25.85	1	26.05	26.00	0	215	0.00%
2020/06/01	0	0.00	6	24.91	25.30	-6	214	-2.79%
2020/05/29	3	24.50	0	0.00	24.40	3	212	1.41%
2020/05/28	0	0.00	2	25.60	25.15	-2	212	-0.94%
2020/05/27	4	25.55	0	0.00	25.45	4	214	1.87%
2020/05/19	1	26.35	1	26.65	26.25	0	226	0.00%
2020/05/18	0	0.00	2	26.50	26.20	-2	230	-0.87%
2020/05/15	2	26.20	0	0.00	26.10	2	231	0.86%
2020/05/14	2	26.40	0	0.00	26.50	2	233	0.86%
2020/05/13	2	26.05	3	26.42	26.80	-1	234	-0.43%
2020/05/12	0	0.00	2	26.50	26.35	-2	238	-0.84%
2020/05/11	9	27.68	1	27.20	26.45	8	240	3.33%
2020/05/08	1	28.55	4	29.05	28.80	-3	236	-1.27%
2020/05/07	6	28.80	2	28.78	28.75	4	236	1.69%
2020/05/06	6	29.28	6	29.55	29.30	0	237	0.00%
2020/05/05	1	29.20	1	29.40	29.25	0	239	0.00%
2020/05/04	5	27.96	5	28.18	28.95	0	238	0.00%
2020/04/30	1	27.75	3	27.93	28.70	-2	230	-0.87%
2020/04/29	0	0.00	1	25.95	26.10	-1	225	-0.44%
2020/04/24	1	24.75	1	24.90	24.80	0	247	0.00%
2020/04/22	1	24.50	2	25.00	25.05	-1	278	-0.36%
2020/04/21	4	25.39	0	0.00	24.80	4	281	1.42%
2020/04/17	1	25.75	1	25.90	25.80	0	283	0.00%
2020/04/15	2	25.40	3	25.82	26.30	-1	296	-0.34%
2020/04/14	0	0.00	1	25.25	25.20	-1	297	-0.34%
2020/04/10	1	26.45	1	26.65	26.15	0	302	0.00%
2020/04/08	3	25.08	3	25.53	25.80	0	309	0.00%
2020/04/07	0	0.00	2	25.20	25.45	-2	304	-0.66%
2020/03/27	2	24.25	2	24.90	23.80	0	296	0.00%
2020/03/25	3	23.48	3	23.77	23.65	0	295	0.00%
2020/03/24	1	22.00	3	22.47	22.80	-2	294	-0.68%
2020/03/19	3	21.15	3	21.37	21.15	0	286	0.00%
2020/03/18	0	0.00	1	24.10	23.50	-1	284	-0.35%
2020/03/17	4	23.96	1	24.40	23.90	3	286	1.05%
2020/03/16	3	27.00	1	26.80	26.55	2	283	0.71%
2020/03/13	2	27.38	2	27.68	28.10	0	293	0.00%
2020/03/10	3	30.57	2	30.43	30.80	1	287	0.35%
2020/03/09	1	33.10	1	33.40	33.20	0	279	0.00%
2020/03/06	1	33.60	1	33.95	34.00	0	279	0.00%
2020/03/03	2	34.88	2	35.28	34.25	0	276	0.00%
2020/03/02	2	34.20	1	34.60	34.40	1	273	0.37%
2020/02/27	2	34.60	2	34.95	34.05	0	273	0.00%
2020/02/26	1	34.65	3	34.65	34.80	-2	269	-0.74%
2020/02/24	2	34.93	1	34.70	34.80	1	263	0.38%
2020/02/19	2	37.10	0	0.00	36.90	2	260	0.77%
2020/02/17	1	37.35	1	37.70	37.50	0	258	0.00%
2020/02/14	0	0.00	1	37.70	37.60	-1	256	-0.39%
2020/02/13	3	37.55	2	37.78	37.00	1	254	0.39%
2020/02/12	2	36.78	1	37.15	36.85	1	251	0.40%
2020/02/11	0	0.00	1	37.15	37.00	-1	248	-0.40%
2020/02/10	2	36.63	2	36.78	36.35	0	244	0.00%
2020/02/07	1	38.20	1	38.75	37.45	0	241	0.00%
2020/02/06	11	36.86	13	37.37	38.00	-2	236	-0.85%
2020/02/05	4	37.88	1	38.35	37.70	3	227	1.32%
2020/02/04	4	38.85	2	38.95	38.80	2	224	0.89%
2020/02/03	1	39.40	3	39.52	39.55	-2	221	-0.90%
2020/01/31	3	38.88	3	39.37	38.90	0	214	0.00%
2020/01/30	1	37.00	1	37.90	37.50	0	212	0.00%
2020/01/20	10	41.18	3	41.32	40.40	7	203	3.44%
2020/01/17	2	42.48	1	42.85	42.30	1	189	0.53%
2020/01/15	1	37.35	1	37.70	37.95	0	159	0.00%
2020/01/13	2	36.38	2	36.85	37.50	0	151	0.00%
2020/01/10	1	37.10	1	37.50	36.80	0	148	0.00%
2020/01/09	1	34.60	2	35.00	35.45	-1	137	-0.73%
2020/01/08	1	33.50	1	33.90	34.50	0	134	0.00%
2020/01/07	0	0.00	1	33.90	33.90	-1	131	-0.76%
2020/01/06	2	34.50	0	0.00	33.90	2	129	1.55%
2020/01/03	0	0.00	1	35.05	35.00	-1	127	-0.78%
2019/12/26	1	33.10	1	33.55	33.00	0	111	0.00%
2019/12/20	1	31.45	1	31.70	31.60	0	105	0.00%
2019/12/19	1	31.60	1	31.95	31.65	0	104	0.00%
2019/12/10	0	0.00	1	31.90	31.90	-1	91	-1.10%
2019/12/09	0	0.00	1	31.05	31.30	-1	79	-1.26%
2019/12/03	1	30.45	1	30.65	30.45	0	74	0.00%
2019/11/21	1	29.50	1	29.75	30.05	0	71	0.00%
2019/11/20	0	0.00	1	29.65	30.00	-1	73	-1.36%
2019/11/15	2	29.08	1	29.20	29.20	1	70	1.42%
2019/11/13	0	0.00	1	29.70	29.60	-1	67	-1.49%
2019/11/12	1	29.45	0	0.00	29.60	1	67	1.49%
2019/11/11	1	29.70	2	29.93	29.55	-1	75	-1.33%
2019/11/05	1	29.65	1	29.80	29.80	0	72	0.00%
2019/11/01	0	0.00	2	29.73	30.20	-2	67	-2.95%
2019/10/31	1	29.05	0	0.00	28.55	1	64	1.55%
2019/10/30	1	29.60	1	29.75	29.75	0	61	0.00%
2019/10/29	1	29.95	0	0.00	30.00	1	60	1.65%
2019/10/16	1	32.05	1	32.40	32.00	0	50	0.00%
2019/10/09	2	33.55	2	34.03	33.00	0	48	0.00%
2019/10/04	1	34.10	0	0.00	34.15	1	49	2.03%
2019/09/17	0	0.00	1	35.50	35.45	-1	55	-1.79%
2019/09/16	1	35.25	0	0.00	35.35	1	56	1.78%
2019/09/03	1	34.80	1	35.05	35.05	0	54	0.00%
2019/08/27	0	0.00	1	39.05	39.00	-1	52	-1.91%
2019/08/26	0	0.00	1	38.70	38.70	-1	51	-1.96%
2019/08/23	4	38.13	2	38.30	38.75	2	50	3.98%
2019/08/21	1	38.60	1	38.90	39.10	0	48	0.00%
2019/08/02	1	38.05	1	38.25	38.25	0	43	0.00%
2019/07/17	2	39.85	1	40.00	40.00	1	51	1.95%
2019/07/16	1	40.10	1	40.40	40.50	0	51	0.00%
2019/07/15	0	0.00	7	40.41	40.40	-7	51	-13.50%
2019/07/12	7	40.36	3	39.40	40.35	4	52	7.65%
2019/07/09	1	39.30	0	0.00	39.35	1	49	2.04%
2019/07/08	1	39.95	1	40.40	40.25	0	49	0.00%
2019/07/05	1	40.65	0	0.00	40.85	1	50	1.99%
2019/07/04	3	40.85	1	41.25	40.80	2	49	4.02%
2019/07/03	0	0.00	2	41.30	41.60	-2	50	-3.98%
2019/07/02	2	40.90	2	41.43	40.90	0	50	0.00%
2019/07/01	6	41.04	5	41.54	41.15	1	49	2.02%
2019/06/28	2	40.10	2	40.73	40.00	0	47	0.00%
2019/06/24	1	37.35	1	37.75	37.90	0	55	0.00%
2019/06/20	0	0.00	1	37.95	37.90	-1	56	-1.76%
2019/06/19	0	0.00	1	37.90	37.85	-1	59	-1.68%
2019/06/18	1	37.55	0	0.00	37.70	1	60	1.64%
2019/06/17	0	0.00	1	38.00	37.90	-1	62	-1.60%
2019/06/14	1	37.50	1	37.90	37.60	0	64	0.00%
2019/06/13	1	37.20	1	37.50	37.50	0	68	0.00%
2019/06/12	1	37.60	0	0.00	37.80	1	69	1.43%
2019/06/11	0	0.00	1	38.00	38.00	-1	70	-1.42%
2019/06/10	1	37.50	3	37.97	37.70	-2	70	-2.85%
2019/06/06	3	37.60	0	0.00	37.40	3	71	4.21%
2019/05/30	0	0.00	1	38.20	38.20	-1	73	-1.36%
2019/05/27	1	37.85	0	0.00	38.00	1	76	1.31%
2019/05/24	1	38.00	1	38.35	38.30	0	78	0.00%
2019/05/23	1	38.30	0	0.00	38.20	1	78	1.28%
2019/05/21	0	0.00	1	39.00	38.70	-1	78	-1.27%
2019/05/20	1	38.35	0	0.00	38.45	1	78	1.27%
2019/05/15	0	0.00	1	39.50	39.70	-1	80	-1.24%
2019/05/14	2	38.20	2	38.60	38.75	0	80	0.00%
2019/05/09	1	41.65	0	0.00	41.50	1	77	1.29%
2019/05/08	0	0.00	1	42.00	41.90	-1	76	-1.31%
2019/05/07	2	42.08	3	42.30	41.90	-1	76	-1.31%
2019/03/22	1	43.10	1	43.50	43.50	0	51	0.00%
2019/03/21	2	43.65	2	44.08	43.65	0	49	0.00%
2019/03/20	0	0.00	1	43.00	43.00	-1	48	-2.07%
2019/03/19	1	42.65	1	43.00	42.65	0	47	0.00%
2019/03/18	0	0.00	1	42.95	42.80	-1	44	-2.24%
2019/03/07	1	41.10	1	41.60	41.05	0	51	0.00%
2019/02/25	2	41.85	2	42.05	41.85	0	49	0.00%
2019/02/12	0	0.00	1	41.20	41.40	-1	59	-1.69%
2019/01/30	2	40.50	1	40.70	40.70	1	72	1.39%
2019/01/29	0	0.00	2	41.13	40.70	-2	72	-2.77%
2019/01/24	2	40.20	1	40.45	40.70	1	71	1.39%
2019/01/17	1	40.30	1	40.80	40.70	0	79	0.00%
2019/01/10	2	41.75	0	0.00	41.70	2	83	2.39%
2019/01/09	0	0.00	2	42.50	42.65	-2	84	-2.36%
2019/01/04	3	41.65	1	42.00	41.50	2	89	2.24%
2018/12/27	2	43.00	0	0.00	43.20	2	95	2.10%
2018/12/26	0	0.00	2	43.45	43.00	-2	94	-2.11%
2018/12/25	2	42.98	0	0.00	42.85	2	94	2.12%
2018/12/19	0	0.00	1	43.45	43.45	-1	95	-1.05%
2018/12/18	0	0.00	1	43.40	43.40	-1	94	-1.05%
2018/12/14	1	43.45	1	43.85	43.95	0	98	0.00%
2018/12/10	1	43.00	0	0.00	43.30	1	101	0.99%
2018/12/07	0	0.00	1	43.65	43.80	-1	100	-1.00%
2018/12/06	4	43.90	1	44.60	43.00	3	100	2.97%
2018/12/05	0	0.00	2	44.98	44.70	-2	97	-2.06%
2018/12/03	4	44.46	4	45.04	44.70	0	103	0.00%
2018/11/30	0	0.00	1	45.90	44.75	-1	98	-1.01%
2018/11/28	0	0.00	2	44.50	43.70	-2	99	-2.02%
2018/11/27	3	44.12	2	44.65	43.85	1	100	1.00%
2018/11/20	0	0.00	1	43.45	43.45	-1	100	-0.99%
2018/11/19	1	43.05	0	0.00	43.25	1	100	0.99%
2018/11/16	6	44.49	1	44.35	43.65	5	100	4.98%
2018/11/12	2	46.23	2	46.95	46.30	0	99	0.00%
2018/11/09	1	45.50	0	0.00	45.65	1	96	1.03%
2018/11/08	0	0.00	1	46.40	46.25	-1	97	-1.03%
2018/11/07	0	0.00	1	44.95	44.90	-1	89	-1.12%
2018/11/05	1	42.70	1	43.50	43.50	0	98	0.00%
2018/11/02	0	0.00	1	43.70	43.50	-1	99	-1.00%
2018/10/31	1	42.90	1	43.65	43.00	0	101	0.00%
2018/10/30	2	42.88	0	0.00	42.85	2	100	1.98%
2018/10/29	1	42.50	1	43.70	43.70	0	101	0.00%
2018/10/25	1	42.55	3	43.33	43.90	-2	100	-1.99%
2018/10/22	2	43.85	2	44.30	43.60	0	99	0.00%
2018/10/19	2	43.90	2	44.90	44.00	0	98	0.00%
2018/10/17	1	43.55	1	44.00	43.55	0	95	0.00%
2018/10/16	1	43.00	1	43.35	42.70	0	94	0.00%
2018/10/15	0	0.00	2	41.10	41.65	-2	95	-2.10%
2018/10/12	1	37.20	1	38.00	38.35	0	94	0.00%
2018/10/11	1	37.70	1	38.40	36.95	0	94	0.00%
2018/10/09	2	40.15	0	0.00	40.00	2	92	2.17%
2018/10/08	1	40.60	1	41.00	41.00	0	91	0.00%
2018/10/05	0	0.00	2	41.18	41.40	-2	91	-2.18%
2018/10/04	1	41.55	0	0.00	41.10	1	91	1.10%
2018/10/03	0	0.00	1	42.05	42.00	-1	92	-1.08%
2018/09/10	2	40.70	1	39.60	40.75	1	207	0.48%
2018/09/04	0	0.00	2	43.70	43.75	-2	208	-0.96%
2018/09/03	2	43.15	0	0.00	43.30	2	213	0.94%
2018/08/29	1	45.10	1	45.60	44.70	0	233	0.00%
2018/08/21	0	0.00	1	43.50	44.10	-1	264	-0.38%
2018/08/16	1	43.60	0	0.00	43.60	1	266	0.38%
2018/08/15	0	0.00	1	44.30	44.30	-1	267	-0.37%
2018/08/14	1	44.05	1	44.50	43.80	0	271	0.00%
2018/08/13	3	45.85	1	44.65	44.20	2	271	0.74%
2018/08/10	2	49.30	0	0.00	49.05	2	266	0.75%
2018/08/09	1	50.50	1	51.30	50.60	0	278	0.00%
2018/08/02	1	51.00	1	51.90	51.40	0	345	0.00%
2018/08/01	1	51.20	1	51.90	51.20	0	373	0.00%
2018/07/30	1	50.60	0	0.00	50.50	1	437	0.23%
2018/07/27	0	0.00	1	51.20	51.10	-1	460	-0.22%
2018/07/25	0	0.00	1	49.65	49.70	-1	468	-0.21%
2018/07/20	19	49.06	0	0.00	49.00	19	494	3.84%
2018/07/19	7	48.92	0	0.00	48.90	7	495	1.41%
2018/07/11	1	50.30	0	0.00	50.20	1	555	0.18%
2018/07/10	0	0.00	1	51.50	51.20	-1	559	-0.18%
2018/07/09	0	0.00	1	48.00	48.80	-1	560	-0.18%
2018/07/06	1	48.00	1	48.50	46.80	0	562	0.00%
2018/06/25	1	54.50	1	54.90	54.70	0	857	0.00%
2018/06/20	4	58.88	2	59.80	57.20	2	854	0.23%
2018/06/19	0	0.00	2	59.60	61.90	-2	832	-0.24%
2018/06/15	1	57.80	1	58.30	58.10	0	821	0.00%
2018/06/14	1	57.50	1	58.10	57.70	0	822	0.00%
2018/06/12	1	57.60	1	58.30	57.60	0	844	0.00%
2018/06/11	3	57.07	2	57.75	57.40	1	849	0.12%
2018/06/08	1	57.40	1	57.70	57.30	0	850	0.00%
2018/06/07	1	57.10	1	58.20	58.00	0	850	0.00%
2018/06/06	0	0.00	1	57.90	57.50	-1	846	-0.12%
2018/06/05	1	56.40	0	0.00	56.40	1	842	0.12%
2018/06/04	0	0.00	1	57.00	57.00	-1	843	-0.12%
2018/06/01	1	55.50	1	56.00	55.50	0	842	0.00%
2018/05/29	1	54.30	1	55.00	55.20	0	836	0.00%
2018/05/21	0	0.00	1	57.60	57.50	-1	817	-0.12%
2018/05/18	3	57.27	1	57.80	56.30	2	816	0.24%
2018/05/17	0	0.00	1	57.80	57.80	-1	816	-0.12%
2018/05/11	1	58.30	1	58.70	58.60	0	804	0.00%
2018/05/10	3	60.13	1	61.20	59.70	2	791	0.25%
2018/05/09	1	60.50	1	60.70	62.00	0	766	0.00%
2018/05/08	2	58.40	2	59.50	58.50	0	742	0.00%
2018/05/07	1	57.50	1	58.30	60.10	0	719	0.00%
2018/04/09	1	57.50	1	58.00	57.40	0	758	0.00%
2018/04/02	1	58.00	1	58.90	58.30	0	709	0.00%
2018/03/29	7	54.50	7	55.03	55.80	0	597	0.00%
2018/03/28	3	53.23	8	52.25	53.50	-5	548	-0.91%
2018/03/27	8	50.16	3	49.77	50.20	5	457	1.09%
2018/03/20	0	0.00	3	50.70	50.50	-3	423	-0.71%
2018/03/19	4	50.50	1	51.30	50.00	3	419	0.71%
2018/03/15	0	0.00	1	49.25	50.00	-1	394	-0.25%
2018/03/14	3	48.63	2	48.90	48.70	1	387	0.26%
2018/03/12	2	46.20	2	46.55	46.55	0	374	0.00%
2018/03/06	0	0.00	2	43.25	44.05	-2	360	-0.55%
2018/03/05	1	42.65	0	0.00	42.00	1	357	0.28%
2018/02/26	1	43.20	1	43.80	43.80	0	357	0.00%
2018/02/21	0	0.00	1	44.90	44.10	-1	354	-0.28%
2018/02/09	4	41.94	2	42.65	43.35	2	351	0.57%
2018/02/08	0	0.00	1	43.75	44.00	-1	346	-0.29%
2018/02/07	3	42.20	3	42.47	42.10	0	344	0.00%
2018/02/02	1	49.25	2	49.70	49.50	-1	325	-0.31%
2018/02/01	2	49.28	3	49.82	49.20	-1	324	-0.31%
2018/01/30	3	50.12	3	51.00	49.90	0	317	0.00%
2018/01/29	6	50.35	3	51.03	50.30	3	300	1.00%
2018/01/04	0	0.00	1	41.00	41.20	-1	109	-0.91%
2018/01/03	1	40.00	2	40.25	40.25	-1	96	-1.03%