勤崴國際 (6516)-石橋券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
76.7
漲跌
▲0.3
漲幅
+0.39%
成交量
18張
產業
上櫃資訊服務類股▲0.37%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/10	0	0.00	1	94.90	94.80	-1	151	-0.66%
2023/07/07	2	94.90	1	95.20	94.60	1	152	0.66%
2023/06/07	0	0.00	0.1	102.00	100.00	-0.1	142	-0.07%
2023/06/01	1	94.80	1	95.30	94.90	0	133	0.00%
2023/05/08	3	95.43	3	95.90	95.30	0	125	0.00%
2023/04/19	0	0.00	1	93.40	95.10	-1	86	-1.15%
2023/04/18	1	92.10	1	92.90	91.90	0	83	0.00%
2023/04/17	1	94.10	1	95.50	93.50	0	82	0.00%
2023/04/14	0	0.00	1	94.90	92.60	-1	80	-1.24%
2023/04/13	3	90.13	3	90.97	90.00	0	77	0.00%
2023/04/11	3	95.03	1	95.60	93.90	2	72	2.76%
2023/04/10	0	0.00	1	89.90	96.60	-1	67	-1.49%
2023/04/07	4	89.43	3	89.30	89.30	1	59	1.68%
2023/03/13	1	83.10	1	83.70	84.20	0	43	0.00%
2023/03/08	1	85.50	1	85.90	86.00	0	40	0.00%
2023/03/02	1	82.10	1	82.50	82.30	0	34	0.00%
2023/03/01	0	0.00	1	82.80	83.00	-1	35	-2.83%
2023/02/24	2	82.40	1	82.50	82.10	1	37	2.64%
2023/02/07	1	80.30	1	80.70	80.60	0	31	0.00%
2023/01/13	1	76.20	1	76.80	76.70	0	27	0.00%
2023/01/05	1	76.10	1	76.90	76.90	0	26	0.00%
2022/12/26	1	76.80	1	77.50	77.60	0	26	0.00%
2022/12/21	1	76.80	1	77.30	77.30	0	27	0.00%
2022/11/30	0	0.00	1	79.40	78.20	-1	32	-3.04%
2022/11/29	1	78.20	1	78.90	78.90	0	33	0.00%
2022/11/25	1	79.00	0	0.00	78.80	1	33	3.03%
2022/11/23	1	79.30	1	79.90	80.60	0	32	0.00%
2022/11/21	1	74.30	1	74.70	75.40	0	29	0.00%
2022/11/15	1	74.00	1	74.40	75.90	0	31	0.00%
2022/11/14	2	73.70	2	74.30	75.90	0	30	0.00%
2022/11/11	1	74.40	1	75.00	75.40	0	30	0.00%
2022/10/26	0	0.00	1	70.50	70.50	-1	31	-3.22%
2022/10/25	1	72.30	1	73.40	71.50	0	30	0.00%
2022/10/24	1	74.10	0	0.00	73.60	1	29	3.37%
2022/10/20	0	0.00	1	75.00	75.00	-1	29	-3.38%
2022/10/17	1	76.10	0	0.00	76.00	1	29	3.39%
2022/10/14	1	77.00	2	78.50	78.10	-1	28	-3.48%
2022/10/12	1	78.20	1	78.70	78.70	0	28	0.00%
2022/10/11	1	79.00	0	0.00	78.70	1	27	3.58%
2022/10/06	0	0.00	1	79.60	80.40	-1	27	-3.68%
2022/09/29	1	81.60	1	82.20	81.50	0	26	0.00%
2022/09/28	2	83.20	1	84.00	83.00	1	26	3.83%
2022/09/14	1	86.30	1	87.80	86.80	0	27	0.00%
2022/08/18	1	76.70	1	77.80	78.30	0	19	0.00%
2022/08/16	1	76.70	1	77.30	77.10	0	19	0.00%
2022/08/11	0	0.00	1	75.30	75.60	-1	18	-5.38%
2022/08/10	1	74.70	0	0.00	74.60	1	18	5.49%
2022/07/27	0	0.00	1	72.20	72.20	-1	20	-4.85%
2022/07/25	1	72.00	0	0.00	72.00	1	20	4.78%
2022/07/18	0	0.00	1	71.70	72.70	-1	21	-4.69%
2022/07/15	1	71.10	0	0.00	71.70	1	21	4.64%
2022/07/11	1	73.90	1	73.10	73.10	0	22	0.00%
2022/07/06	2	71.40	2	71.95	71.50	0	22	0.00%
2022/07/05	1	72.10	1	72.80	73.10	0	22	0.00%
2022/07/04	2	79.20	2	80.20	80.00	0	22	0.00%
2022/07/01	1	80.80	1	81.10	80.80	0	21	0.00%
2022/06/30	2	81.50	2	82.25	82.00	0	21	0.00%
2022/06/28	1	82.10	1	82.90	82.90	0	20	0.00%
2022/06/27	0	0.00	2	82.85	83.30	-2	20	-9.55%
2022/06/23	0	0.00	1	82.00	82.00	-1	21	-4.75%
2022/06/22	1	82.30	1	83.20	81.40	0	20	0.00%
2022/06/21	3	82.07	3	82.80	82.70	0	19	0.00%
2022/06/17	2	82.35	2	82.95	82.90	0	19	0.00%
2022/06/16	1	84.10	0	0.00	84.10	1	19	5.24%
2022/06/13	1	83.90	1	85.00	85.00	0	20	0.00%
2022/06/09	1	85.40	0	0.00	86.50	1	20	4.83%
2022/06/08	2	85.55	4	85.93	86.00	-2	21	-9.51%
2022/06/06	1	84.70	1	85.90	84.90	0	21	0.00%
2022/06/02	1	85.50	1	86.50	84.70	0	21	0.00%
2022/05/31	1	83.10	1	83.50	83.80	0	21	0.00%
2022/05/26	1	82.90	1	83.60	83.60	0	22	0.00%
2022/05/24	1	83.20	1	83.80	83.00	0	23	0.00%
2022/05/23	1	82.80	1	83.50	83.50	0	23	0.00%
2022/05/20	1	83.60	2	84.35	84.00	-1	24	-4.16%
2022/05/19	1	83.00	0	0.00	83.30	1	24	4.12%
2022/05/18	1	84.00	1	84.50	84.10	0	23	0.00%
2022/05/13	1	83.10	1	84.00	84.70	0	24	0.00%
2022/05/12	2	85.55	2	85.70	85.00	0	24	0.00%
2022/05/09	2	85.00	2	86.30	86.40	0	23	0.00%
2022/05/06	1	88.30	1	88.80	88.90	0	22	0.00%
2022/05/05	0	0.00	1	89.90	89.40	-1	23	-4.24%
2022/05/04	1	89.10	1	89.90	89.00	0	23	0.00%
2022/04/27	2	88.75	1	89.50	88.90	1	24	4.02%
2022/04/25	0	0.00	2	89.80	90.00	-2	25	-7.96%
2022/04/21	3	90.97	0	0.00	90.60	3	26	11.29%
2022/04/20	2	91.05	3	91.80	91.80	-1	26	-3.78%
2022/04/13	1	90.00	2	90.15	90.00	-1	28	-3.57%
2022/04/08	1	89.00	1	90.00	90.10	0	28	0.00%
2022/04/07	2	89.45	3	90.13	89.40	-1	28	-3.52%
2022/04/01	1	90.30	1	90.90	90.30	0	28	0.00%
2022/03/22	1	89.20	1	89.60	89.60	0	33	0.00%
2022/03/18	0	0.00	1	90.50	90.60	-1	33	-2.97%
2022/03/10	0	0.00	1	90.60	90.40	-1	35	-2.79%
2022/03/08	1	89.20	0	0.00	89.10	1	38	2.57%
2022/03/03	1	91.10	0	0.00	91.40	1	41	2.40%
2022/03/02	0	0.00	1	92.00	92.00	-1	43	-2.32%
2022/03/01	1	90.40	1	91.20	91.20	0	43	0.00%
2022/02/22	2	91.85	2	92.95	91.50	0	47	0.00%
2022/02/21	2	91.45	1	93.00	91.30	1	48	2.08%
2022/02/14	1	92.10	1	92.90	92.50	0	55	0.00%
2022/02/08	0	0.00	1	93.00	93.10	-1	60	-1.65%
2022/02/07	1	91.10	1	92.00	92.80	0	60	0.00%
2022/01/26	1	89.20	2	90.05	90.20	-1	60	-1.65%
2022/01/24	1	89.10	1	89.50	90.00	0	63	0.00%
2022/01/21	1	90.20	1	90.60	90.40	0	64	0.00%
2022/01/18	1	91.10	1	91.50	91.50	0	70	0.00%
2022/01/17	0	0.00	1	92.00	92.20	-1	70	-1.41%
2022/01/14	2	90.05	2	90.80	90.20	0	71	0.00%
2022/01/05	1	95.10	1	95.80	94.80	0	78	0.00%
2022/01/03	1	96.00	1	96.80	95.80	0	79	0.00%
2021/12/27	1	97.00	1	99.00	96.50	0	86	0.00%
2021/12/24	3	96.73	2	98.25	96.50	1	89	1.12%
2021/12/23	3	98.13	3	98.73	98.50	0	90	0.00%
2021/12/21	1	93.50	0	0.00	93.50	1	90	1.10%
2021/12/17	1	95.60	2	95.65	94.80	-1	92	-1.08%
2021/12/16	0	0.00	1	93.40	93.60	-1	94	-1.06%
2021/12/15	0	0.00	1	93.20	93.10	-1	95	-1.05%
2021/12/08	1	93.90	1	94.60	93.60	0	111	0.00%
2021/12/06	1	94.00	1	94.80	93.70	0	120	0.00%
2021/12/03	2	93.80	2	94.50	93.50	0	124	0.00%
2021/12/02	1	94.20	1	94.90	93.40	0	129	0.00%
2021/11/30	0	0.00	1	97.40	96.00	-1	168	-0.59%
2021/11/29	3	95.97	1	96.00	96.30	2	194	1.03%
2021/11/26	1	98.70	0	0.00	98.80	1	201	0.50%
2021/11/25	1	100.00	1	101.50	100.00	0	200	0.00%
2021/11/17	1	101.00	1	102.00	101.00	0	199	0.00%
2021/11/16	1	101.00	1	102.00	101.00	0	199	0.00%
2021/11/15	1	100.50	1	101.50	101.00	0	199	0.00%
2021/11/12	1.5	100.00	1	100.50	100.50	0.5	200	0.25%
2021/11/11	1	100.00	1	101.00	100.50	0	199	0.00%
2021/11/10	2	103.25	2	104.00	102.00	0	196	0.00%
2021/11/05	2	105.50	2	106.50	105.50	0	200	0.00%
2021/11/02	1	102.50	1	103.00	101.50	0	201	0.00%
2021/10/28	1	105.00	1	106.00	105.50	0	204	0.00%
2021/10/25	1	101.00	1	102.00	101.00	0	207	0.00%
2021/10/21	2	104.50	2	105.00	104.50	0	227	0.00%
2021/10/07	1	102.50	1	103.00	102.50	0	381	0.00%
2021/10/06	3	100.83	2	102.50	100.00	1	381	0.26%
2021/10/05	2	100.50	4	101.50	102.00	-2	381	-0.52%
2021/10/04	1	100.00	1	100.50	100.00	0	381	0.00%
2021/10/01	2	103.50	1	103.50	103.50	1	379	0.26%
2021/09/30	1	107.50	1	108.00	107.50	0	378	0.00%
2021/09/29	1	108.00	0	0.00	108.50	1	385	0.26%
2021/09/28	2	111.00	2	111.75	110.00	0	386	0.00%
2021/09/27	2	109.75	3	110.83	110.50	-1	387	-0.26%
2021/09/24	1	109.50	0	0.00	110.00	1	388	0.26%
2021/09/23	3	110.67	4	110.75	111.00	-1	389	-0.26%
2021/09/22	2	106.25	2	107.50	107.00	0	389	0.00%
2021/09/17	1	109.00	1	110.50	109.00	0	394	0.00%
2021/09/16	3	108.67	3	109.33	109.50	0	398	0.00%
2021/09/15	1	110.50	1	111.50	110.00	0	404	0.00%
2021/09/13	2	118.00	2	118.75	120.50	0	402	0.00%
2021/09/10	2	124.50	2	125.50	120.00	0	397	0.00%
2021/09/09	2	118.25	5	118.10	121.00	-3	390	-0.77%
2021/09/08	3	117.33	3	118.33	115.00	0	387	0.00%
2021/09/07	5	116.90	5	117.50	115.50	0	383	0.00%
2021/09/06	4	126.13	3	126.83	124.00	1	378	0.26%
2021/09/02	3	125.83	5	126.90	130.00	-2	337	-0.59%
2021/09/01	4	114.00	9	114.78	121.50	-5	311	-1.61%
2021/08/27	2	109.75	2	110.50	112.00	0	302	0.00%
2021/08/26	1	109.00	1	110.50	108.00	0	303	0.00%
2021/08/24	1	109.50	1	111.00	107.50	0	304	0.00%
2021/08/23	3	109.33	4	109.25	108.00	-1	304	-0.33%
2021/08/19	3	107.50	3	108.17	105.00	0	308	0.00%
2021/08/18	3	108.00	5	107.90	109.50	-2	312	-0.64%
2021/08/06	0	0.00	1	121.00	117.00	-1	307	-0.32%
2021/08/04	1	123.50	0	0.00	121.00	1	308	0.32%
2021/08/03	1	124.00	1	125.50	123.00	0	308	0.00%
2021/07/30	1	122.00	0	0.00	122.00	1	308	0.32%
2021/07/29	3	121.67	3	123.17	124.00	0	308	0.00%
2021/07/28	2	120.00	3	121.50	124.00	-1	308	-0.32%
2021/07/27	4	132.63	4	133.50	128.50	0	301	0.00%
2021/07/26	5	140.60	5	141.40	138.50	0	296	0.00%
2021/07/23	4	140.75	4	141.88	141.00	0	288	0.00%
2021/07/22	3	134.67	4	135.88	136.00	-1	270	-0.37%
2021/07/21	4	133.50	4	134.88	132.00	0	260	0.00%
2021/07/19	4	138.38	4	140.13	134.00	0	221	0.00%
2021/07/16	1	129.50	3	130.50	132.50	-2	180	-1.11%
2021/07/15	1	112.50	3	117.00	120.50	-2	150	-1.33%
2021/07/14	3	111.67	3	112.83	112.00	0	148	0.00%
2021/07/13	2	114.50	2	115.50	112.00	0	147	0.00%
2021/07/12	1	116.00	0	0.00	114.00	1	146	0.68%
2021/07/08	0	0.00	1	119.00	119.00	-1	150	-0.66%
2021/07/07	2	118.00	0	0.00	117.50	2	154	1.30%
2021/07/06	16	124.41	11	125.68	120.00	5	160	3.11%
2021/07/05	5	119.90	1	122.00	117.50	4	159	2.50%
2021/07/02	2	121.75	3	120.67	120.50	-1	174	-0.57%
2021/06/30	4	116.13	4	118.25	117.00	0	189	0.00%
2021/06/29	5	117.10	5	116.50	116.00	0	193	0.00%
2021/06/28	3	122.00	3	123.17	120.00	0	192	0.00%
2021/06/25	3	115.83	4	116.13	116.50	-1	193	-0.52%
2021/06/24	8	114.06	6	114.67	109.50	2	197	1.01%
2021/06/23	1	108.50	5	107.30	112.00	-4	190	-2.10%
2021/06/22	1	102.50	2	103.00	102.00	-1	187	-0.53%
2021/06/21	2	100.50	1	100.50	100.00	1	187	0.53%
2021/06/16	2	102.50	2	103.00	101.50	0	215	0.00%
2021/06/15	2	103.50	2	104.75	103.50	0	247	0.00%
2021/06/11	2	102.50	2	103.00	101.50	0	248	0.00%
2021/06/10	1	99.20	1	100.50	100.50	0	254	0.00%
2021/06/09	0	0.00	1	100.00	100.00	-1	269	-0.37%
2021/06/08	1	99.10	0	0.00	99.50	1	271	0.37%
2021/06/07	3	98.87	6	99.93	100.00	-3	273	-1.10%
2021/06/04	7	99.79	2	101.50	98.60	5	275	1.82%
2021/06/03	2	101.50	2	102.50	101.50	0	275	0.00%
2021/06/02	4	103.63	0	0.00	101.50	4	297	1.34%
2021/06/01	1	103.50	3	104.50	106.00	-2	298	-0.67%
2021/05/28	5	105.10	4	105.88	104.00	1	301	0.33%
2021/05/27	9	104.83	6	105.08	102.50	3	305	0.98%
2021/05/26	5	104.10	9	104.22	108.50	-4	303	-1.32%
2021/05/25	2	99.30	2	99.65	98.90	0	301	0.00%
2021/05/24	4	96.45	2	97.35	97.50	2	306	0.65%
2021/05/21	1	98.30	2	99.05	98.00	-1	311	-0.32%
2021/05/20	6	99.22	2	100.95	97.10	4	314	1.27%
2021/05/19	1	96.60	3	99.40	103.00	-2	313	-0.64%
2021/05/18	1	96.70	4	96.00	96.10	-3	313	-0.96%
2021/05/17	6	93.58	2	93.65	89.80	4	313	1.28%
2021/05/14	2	98.25	3	99.33	98.40	-1	310	-0.32%
2021/05/13	7	95.76	4	98.90	95.50	3	309	0.97%
2021/05/12	7	98.01	9	98.50	99.00	-2	307	-0.65%
2021/05/11	3	100.63	3	101.83	100.00	0	305	0.00%
2021/05/10	6	108.08	5	105.90	105.00	1	303	0.33%
2021/05/07	4	110.88	5	111.20	114.00	-1	301	-0.33%
2021/05/06	6	108.00	6	108.67	107.00	0	300	0.00%
2021/05/05	4	107.75	4	106.75	106.00	0	299	0.00%
2021/05/04	5	97.80	8	99.49	100.00	-3	297	-1.01%
2021/05/03	9	105.89	6	104.92	102.00	3	294	1.02%
2021/04/29	3	115.00	2	116.00	113.00	1	289	0.35%
2021/04/28	2	116.75	3	118.33	116.50	-1	287	-0.35%
2021/04/26	2	120.00	1	122.50	118.00	1	285	0.35%
2021/04/23	7	119.86	7	121.29	120.00	0	283	0.00%
2021/04/22	3	122.00	3	123.17	119.00	0	281	0.00%
2021/04/21	1	131.50	0	0.00	127.50	1	277	0.36%
2021/04/20	1	131.50	1	132.50	133.00	0	276	0.00%
2021/04/19	1	129.00	1	130.00	132.00	0	275	0.00%
2021/04/16	2	130.25	2	131.75	130.50	0	275	0.00%
2021/04/15	3	131.67	3	132.83	132.50	0	277	0.00%
2021/04/14	5	129.60	6	128.67	127.50	-1	278	-0.36%
2021/04/13	2	133.50	4	134.63	132.00	-2	274	-0.73%
2021/04/12	9	133.94	8	133.69	130.00	1	269	0.37%
2021/04/09	4	146.00	4	147.75	142.50	0	261	0.00%
2021/04/08	9	149.22	6	148.92	145.50	3	253	1.18%
2021/04/07	11	164.55	7	165.43	159.00	4	237	1.68%
2021/03/19	5	142.20	5	143.60	150.50	0	178	0.00%
2021/03/18	2	143.50	2	144.75	146.00	0	159	0.00%
2021/03/15	2	111.75	5	112.50	115.50	-3	118	-2.52%
2021/03/11	1	103.50	2	103.50	102.50	-1	101	-0.98%
2021/03/10	1	100.50	0	0.00	100.50	1	98	1.01%
2021/03/09	2	98.40	3	99.07	99.70	-1	96	-1.03%
2021/03/08	13	105.04	11	105.55	100.00	2	94	2.12%
2021/03/05	2	99.70	4	99.43	99.60	-2	70	-2.83%
2021/03/03	3	98.07	2	99.25	96.90	1	67	1.48%
2021/03/02	6	100.70	7	99.97	99.10	-1	63	-1.57%
2021/02/26	6	93.93	7	94.96	95.00	-1	57	-1.73%
2021/02/25	8	96.35	4	96.03	95.00	4	55	7.25%
2021/02/24	6	96.87	6	96.43	97.50	0	51	0.00%
2021/02/23	1	93.20	0	0.00	94.00	1	47	2.11%
2021/02/05	1	79.20	1	79.60	79.80	0	36	0.00%
2021/02/04	0	0.00	1	79.80	80.00	-1	35	-2.80%
2021/01/29	1	79.10	0	0.00	79.00	1	34	2.86%
2021/01/28	1	78.70	1	81.00	81.50	0	34	0.00%
2021/01/27	1	82.70	1	83.50	82.70	0	33	0.00%
2021/01/26	1	85.10	1	85.70	84.00	0	32	0.00%
2021/01/12	0	0.00	1	82.00	80.30	-1	24	-4.04%
2021/01/11	2	80.80	1	82.00	81.00	1	24	4.07%
2020/11/17	0	0.00	1	78.20	78.60	-1	17	-5.88%
2020/11/06	1	75.60	1	76.00	75.70	0	18	0.00%
2020/09/30	1	79.30	1	79.90	79.10	0	27	0.00%
2020/09/24	1	80.30	0	0.00	80.20	1	35	2.83%
2020/09/11	1	83.30	1	83.90	85.00	0	47	0.00%
2020/07/28	0	0.00	1	92.30	87.10	-1	46	-2.13%
2020/07/27	2	91.55	1	93.90	91.00	1	46	2.14%
2020/07/22	0	0.00	1	95.60	96.00	-1	47	-2.13%
2020/07/21	5	94.86	5	96.34	94.50	0	46	0.00%
2020/07/20	1	96.70	0	0.00	96.40	1	45	2.21%
2020/07/16	0	0.00	1	101.50	100.00	-1	44	-2.24%
2020/07/15	1	99.70	1	102.50	102.00	0	44	0.00%
2020/07/14	1	100.50	2	101.25	99.90	-1	44	-2.24%
2020/07/13	2	99.75	1	101.00	98.40	1	44	2.27%
2020/07/10	1	99.20	1	100.50	99.20	0	43	0.00%
2020/07/09	2	102.00	2	102.75	101.50	0	42	0.00%
2020/07/08	2	100.45	2	101.25	100.50	0	42	0.00%
2020/07/07	2	102.50	1	102.50	101.00	1	42	2.34%
2020/07/06	1	105.50	1	106.00	106.50	0	41	0.00%
2020/07/02	1	102.50	1	103.00	103.00	0	36	0.00%
2020/05/14	1	80.80	1	82.00	81.00	0	42	0.00%
2020/04/13	1	80.80	1	81.60	81.00	0	50	0.00%
2020/04/07	0	0.00	1	72.60	73.50	-1	48	-2.07%
2020/04/06	1	71.60	0	0.00	71.20	1	48	2.06%
2020/03/27	0	0.00	1	79.00	77.00	-1	51	-1.93%
2020/03/26	1	78.00	0	0.00	77.70	1	54	1.85%
2020/03/16	2	83.30	2	82.50	82.50	0	51	0.00%
2020/03/13	2	85.30	2	86.85	87.50	0	49	0.00%
2020/02/21	0	0.00	1	106.00	104.00	-1	46	-2.14%
2020/02/18	1	108.50	0	0.00	107.00	1	45	2.21%
2020/02/11	1	98.00	1	99.40	100.00	0	38	0.00%
2019/11/25	1	104.00	2	105.25	104.50	-1	23	-4.27%
2019/11/19	1	104.00	0	0.00	103.00	1	24	4.16%
2019/11/18	0	0.00	1	106.50	105.50	-1	23	-4.20%
2019/11/15	1	105.50	0	0.00	105.50	1	23	4.22%
2019/11/13	1	105.00	1	106.00	106.00	0	23	0.00%
2019/11/11	2	108.50	2	106.00	106.00	0	23	0.00%
2019/10/15	0	0.00	1	111.00	110.00	-1	24	-4.10%
2019/10/14	1	110.00	0	0.00	105.00	1	25	3.98%
2019/10/09	0	0.00	1	113.00	113.00	-1	26	-3.80%
2019/10/04	1	119.00	0	0.00	118.00	1	25	3.89%
2019/07/17	0	0.00	2	159.00	155.50	-2	74	-2.70%
2019/07/16	3	157.67	2	161.25	157.00	1	74	1.35%
2019/07/15	3	158.83	2	159.75	160.00	1	73	1.36%
2019/05/23	0	0.00	1	150.00	151.00	-1	68	-1.46%
2019/05/20	1	148.50	1	150.00	149.00	0	66	0.00%
2019/05/17	1	151.00	1	153.50	148.00	0	65	0.00%
2019/05/16	1	150.50	1	153.00	150.50	0	63	0.00%
2019/05/15	1	150.50	1	152.50	150.50	0	62	0.00%
2019/05/10	1	169.00	1	171.50	169.00	0	53	0.00%
2019/05/09	0	0.00	1	167.50	167.00	-1	49	-2.02%
2019/05/07	2	175.75	1	178.50	176.00	1	42	2.38%
2019/05/06	0	0.00	1	180.50	180.50	-1	35	-2.84%