捷敏-KY (6525)-石橋券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/11	0	0.00	1	71.90	71.90	-1	139	-0.72%
2023/04/06	0	0.00	3	76.43	76.20	-3	143	-2.09%
2023/03/31	3	76.93	0	0.00	76.80	3	143	2.09%
2023/01/05	1	70.20	0	0.00	69.80	1	115	0.87%
2022/11/18	0	0.00	1	70.40	69.40	-1	144	-0.69%
2022/07/15	2	80.50	2	80.70	80.90	0	262	0.00%
2022/07/11	1	80.00	1	79.50	79.30	0	257	0.00%
2022/07/07	3	78.97	3	79.97	79.60	0	253	0.00%
2022/06/08	1	89.50	1	90.00	89.70	0	293	0.00%
2022/06/07	1	88.90	0	0.00	87.20	1	285	0.35%
2022/02/16	0	0.00	3	94.13	94.40	-3	569	-0.53%
2022/02/15	1	92.70	0	0.00	93.00	1	589	0.17%
2022/02/10	0	0.00	1	94.00	93.90	-1	659	-0.15%
2022/02/09	2	92.60	0	0.00	91.70	2	665	0.30%
2022/02/08	1	89.70	0	0.00	89.30	1	676	0.15%
2021/11/15	0	0.00	2	102.00	101.50	-2	2,388	-0.08%
2021/11/12	2	103.00	0	0.00	100.00	2	2,448	0.08%
2021/11/11	0	0.00	1	109.00	103.00	-1	2,466	-0.04%
2021/11/04	1	106.50	1	109.50	105.00	0	2,648	0.00%
2021/11/03	1	108.00	10	112.00	108.50	-9	2,651	-0.34%
2021/11/02	11	109.86	1	110.00	110.50	10	2,669	0.37%
2021/11/01	0	0.00	11	102.55	109.50	-11	2,583	-0.43%
2021/10/29	11	99.78	0	0.00	99.60	11	2,581	0.43%
2021/09/28	0	0.00	5	100.50	99.00	-5	3,805	-0.13%
2021/09/27	5	102.50	0	0.00	101.50	5	3,802	0.13%
2021/09/14	0	0.00	1	104.00	104.00	-1	3,737	-0.03%
2021/09/13	1	103.00	0	0.00	103.00	1	3,706	0.03%
2021/09/10	1	103.50	2	105.50	106.00	-1	3,699	-0.03%
2021/09/09	1	106.00	1	104.50	106.00	0	3,680	0.00%
2021/09/08	1	103.00	1	109.00	103.00	0	3,657	0.00%
2021/09/07	3	108.33	7	109.07	107.50	-4	3,620	-0.11%
2021/09/06	1	106.00	1	108.00	106.00	0	3,537	0.00%
2021/09/03	1	106.00	5	107.60	106.00	-4	3,504	-0.11%
2021/09/02	10	110.05	4	109.88	106.50	6	3,472	0.17%
2021/09/01	2	113.25	6	114.83	114.00	-4	3,349	-0.12%
2021/08/31	8	112.63	4	113.13	112.50	4	3,210	0.12%
2021/08/30	0	0.00	3	120.33	117.00	-3	3,112	-0.10%
2021/08/27	4	116.88	8	116.25	117.00	-4	3,034	-0.13%
2021/08/26	5	114.30	6	116.67	113.50	-1	2,890	-0.03%
2021/08/25	11	117.68	2	120.25	116.00	9	2,858	0.31%
2021/08/24	4	114.00	4	115.25	117.00	0	2,738	0.00%
2021/08/23	7	109.64	7	112.36	115.50	0	2,648	0.00%
2021/08/20	3	105.67	4	106.13	109.00	-1	2,508	-0.04%
2021/08/19	5	101.50	5	101.80	99.20	0	2,407	0.00%
2021/08/18	3	99.60	6	100.80	106.00	-3	2,349	-0.13%
2021/08/17	10	101.16	7	101.24	97.00	3	2,279	0.13%
2021/08/16	11	101.27	27	101.98	104.50	-16	2,241	-0.71%
2021/08/13	44	106.02	27	104.89	103.00	17	2,199	0.77%
2021/08/06	2	122.00	10	124.00	115.50	-8	1,934	-0.41%
2021/08/05	12	119.13	12	119.75	123.00	0	1,882	0.00%
2021/08/04	10	120.50	0	0.00	121.50	10	1,836	0.54%
2021/08/03	0	0.00	12	127.63	124.00	-12	1,792	-0.67%
2021/08/02	31	121.03	41	123.05	122.50	-10	1,658	-0.60%
2021/07/30	27	120.56	5	124.50	119.00	22	1,574	1.40%
2021/07/29	2	111.25	2	112.75	121.50	0	1,460	0.00%
2021/07/28	0	0.00	5	116.00	110.50	-5	1,304	-0.38%
2021/07/27	7	122.57	2	122.25	122.50	5	1,225	0.41%
2021/07/23	0	0.00	6	114.00	111.50	-6	1,002	-0.60%
2021/07/21	2	92.30	10	91.10	97.40	-8	692	-1.16%
2021/07/20	10	90.10	0	0.00	88.70	10	583	1.71%
2021/07/19	0	0.00	14	93.69	91.50	-14	561	-2.49%
2021/07/16	15	90.83	9	88.62	91.20	6	526	1.14%
2021/07/15	7	87.94	0	0.00	88.00	7	459	1.52%
2021/07/12	0	0.00	2	83.80	85.70	-2	405	-0.49%
2021/03/29	0	0.00	10	87.50	88.80	-10	1,708	-0.59%
2021/03/25	10	84.60	0	0.00	84.20	10	1,653	0.60%
2021/03/24	0	0.00	25	84.03	86.20	-25	1,638	-1.53%
2021/03/23	24	83.78	14	84.51	82.60	10	1,606	0.62%
2021/03/22	10	84.40	11	85.91	84.30	-1	1,594	-0.06%
2021/03/19	6	85.55	18	86.40	85.10	-12	1,606	-0.75%
2021/03/18	25	85.66	10	85.90	86.40	15	1,618	0.93%
2021/03/17	13	85.32	20	86.50	85.00	-7	1,611	-0.43%
2021/03/16	6	84.93	10	85.19	85.10	-4	1,607	-0.25%
2021/03/15	23	83.90	0	0.00	84.00	23	1,606	1.43%
2021/03/11	0	0.00	36	80.12	81.50	-36	1,593	-2.26%
2021/03/10	36	79.15	0	0.00	79.40	36	1,575	2.29%
2021/03/09	0	0.00	20	78.98	79.20	-20	1,557	-1.28%
2021/03/08	11	78.00	1	77.90	76.80	10	1,542	0.65%
2021/03/05	10	78.00	0	0.00	77.30	10	1,528	0.65%
2021/03/04	0	0.00	20	79.01	77.50	-20	1,521	-1.31%
2021/03/03	20	78.90	0	0.00	79.20	20	1,511	1.32%
2021/02/26	0	0.00	21	80.77	79.30	-21	1,477	-1.42%
2021/02/25	23	84.23	0	0.00	82.90	23	1,426	1.61%
2021/02/24	0	0.00	16	81.81	87.60	-16	1,361	-1.18%
2021/02/23	3	80.27	2	80.90	79.70	1	1,207	0.08%
2021/02/22	17	82.06	2	83.40	82.00	15	1,179	1.27%
2021/01/29	0	0.00	1	68.60	67.20	-1	902	-0.11%
2021/01/28	0	0.00	35	72.83	70.10	-35	881	-3.97%
2021/01/27	36	74.26	10	74.30	74.40	26	850	3.06%
2021/01/26	13	73.51	3	74.20	73.40	10	801	1.25%
2020/12/21	0	0.00	1	64.00	63.80	-1	305	-0.33%
2020/12/15	1	67.20	10	67.20	64.30	-9	277	-3.24%
2020/12/14	10	67.40	0	0.00	67.40	10	254	3.93%
2020/04/08	0	0.00	4	54.03	54.20	-4	290	-1.38%
2020/04/07	4	52.55	0	0.00	53.30	4	287	1.39%
2019/12/19	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/18	0	0.00	1	66.70	66.60	-1	357	-0.28%
2019/12/17	2	67.00	0	0.00	66.90	2	358	0.56%
2019/10/18	1	73.40	1	73.30	72.90	0	389	0.00%
2019/10/15	0	0.00	1	70.40	71.80	-1	361	-0.28%
2019/10/07	1	70.90	0	0.00	70.40	1	351	0.28%
2019/10/03	0	0.00	2	67.50	70.50	-2	356	-0.56%
2019/10/02	2	67.85	2	68.00	68.20	0	351	0.00%
2019/09/24	2	68.60	0	0.00	68.80	2	363	0.55%
2019/09/18	0	0.00	4	67.98	67.30	-4	346	-1.15%
2019/09/12	0	0.00	2	67.70	67.80	-2	342	-0.58%
2019/09/11	6	68.27	0	0.00	68.00	6	340	1.76%
2019/09/06	10	66.90	10	67.90	68.00	0	303	0.00%
2019/08/19	2	65.30	2	65.60	65.60	0	262	0.00%
2019/03/22	0	0.00	6	76.73	73.90	-6	515	-1.16%
2019/03/21	5	75.80	0	0.00	76.00	5	489	1.02%
2019/02/26	0	0.00	1	71.30	71.30	-1	694	-0.14%
2019/02/22	3	72.00	0	0.00	71.80	3	721	0.42%
2019/02/20	0	0.00	1	72.00	73.10	-1	759	-0.13%
2019/02/19	1	71.60	0	0.00	71.60	1	759	0.13%
2019/02/15	0	0.00	1	72.50	70.90	-1	819	-0.12%
2019/02/14	0	0.00	1	73.00	71.90	-1	848	-0.12%
2019/02/12	1	71.00	1	70.40	71.30	0	906	0.00%
2019/02/11	1	69.10	0	0.00	70.20	1	900	0.11%
2019/01/28	1	71.30	0	0.00	70.10	1	897	0.11%
2019/01/18	1	70.40	0	0.00	70.30	1	891	0.11%
2018/12/19	0	0.00	6	73.63	72.60	-6	868	-0.69%
2018/12/18	2	72.95	0	0.00	72.00	2	869	0.23%
2018/12/17	4	75.35	0	0.00	74.20	4	856	0.47%
2018/12/14	1	74.50	1	75.30	75.10	0	847	0.00%
2018/12/13	1	75.20	1	75.90	76.00	0	842	0.00%
2018/12/10	0	0.00	1	70.50	70.50	-1	769	-0.13%
2018/12/07	1	72.10	0	0.00	72.70	1	765	0.13%
2018/12/03	1	76.70	0	0.00	75.10	1	731	0.14%
2018/11/22	0	0.00	2	69.00	67.00	-2	628	-0.32%
2018/11/20	3	68.07	1	68.30	68.80	2	598	0.33%
2018/11/16	0	0.00	2	67.50	66.50	-2	563	-0.35%
2018/11/15	0	0.00	1	68.20	68.30	-1	552	-0.18%
2018/11/13	0	0.00	1	63.80	67.60	-1	504	-0.20%
2018/11/09	2	57.40	0	0.00	62.10	2	441	0.45%
2018/10/18	1	57.00	1	57.10	57.00	0	518	0.00%
2018/10/16	1	57.00	1	56.90	56.60	0	557	0.00%
2018/09/11	1	65.30	7	65.34	65.10	-6	774	-0.77%
2018/09/10	6	64.70	0	0.00	64.70	6	793	0.76%
2018/09/07	0	0.00	9	68.40	67.70	-9	796	-1.13%
2018/08/30	2	74.80	0	0.00	74.40	2	1,103	0.18%
2018/08/23	9	73.80	0	0.00	73.60	9	1,363	0.66%
2018/08/13	0	0.00	1	79.90	78.00	-1	1,650	-0.06%
2018/08/10	0	0.00	10	81.50	81.40	-10	1,641	-0.61%
2018/08/06	3	83.00	0	0.00	83.10	3	1,668	0.18%
2018/08/02	0	0.00	1	83.00	82.40	-1	1,747	-0.06%
2018/08/01	2	83.35	0	0.00	83.40	2	1,762	0.11%
2018/07/31	0	0.00	11	83.36	84.30	-11	1,757	-0.63%
2018/07/30	21	83.17	12	82.70	82.40	9	1,736	0.52%
2018/07/27	12	83.89	3	83.70	83.70	9	1,729	0.52%
2018/07/26	0	0.00	2	82.60	82.00	-2	1,715	-0.12%
2018/07/18	5	79.42	0	0.00	84.00	5	1,683	0.30%
2018/07/12	0	0.00	2	88.10	87.80	-2	1,722	-0.12%
2018/07/09	11	84.61	9	85.01	84.90	2	1,726	0.12%
2018/07/03	0	0.00	2	86.20	84.10	-2	1,746	-0.11%
2018/06/29	0	0.00	7	84.97	86.80	-7	1,792	-0.39%
2018/06/28	2	84.70	0	0.00	84.50	2	1,838	0.11%
2018/06/26	2	85.00	0	0.00	84.90	2	1,904	0.11%
2018/06/22	0	0.00	3	86.43	85.20	-3	1,901	-0.16%
2018/06/21	3	86.63	11	86.80	87.20	-8	1,896	-0.42%
2018/06/20	5	86.18	11	86.12	85.50	-6	1,884	-0.32%
2018/06/19	0	0.00	1	86.00	85.20	-1	1,875	-0.05%
2018/06/15	14	87.95	24	88.40	87.50	-10	1,864	-0.54%
2018/06/14	37	88.52	12	89.24	88.00	25	1,855	1.35%
2018/06/13	9	88.36	25	89.03	88.10	-16	1,836	-0.87%
2018/06/12	16	88.85	41	91.43	88.40	-25	1,818	-1.37%
2018/06/11	75	90.89	52	91.08	91.00	23	1,773	1.30%
2018/06/08	40	89.11	14	90.25	88.70	26	1,686	1.54%
2018/06/06	1	87.30	11	87.59	88.90	-10	1,583	-0.63%
2018/06/05	10	86.30	1	90.00	86.30	9	1,561	0.58%
2018/06/01	6	86.60	18	87.43	88.50	-12	1,483	-0.81%
2018/05/31	46	87.87	75	89.39	86.00	-29	1,453	-2.00%
2018/05/30	40	86.56	10	86.65	87.50	30	1,333	2.25%
2018/05/29	8	87.36	2	85.00	85.60	6	1,275	0.47%
2018/05/28	8	81.25	9	82.00	82.40	-1	1,178	-0.08%
2018/05/25	4	78.98	1	79.10	78.80	3	1,139	0.26%
2018/05/24	5	79.28	4	79.45	78.50	1	1,143	0.09%
2018/05/11	3	79.70	0	0.00	78.90	3	1,126	0.27%
2018/04/17	2	85.10	12	85.92	85.00	-10	1,171	-0.85%
2018/04/16	10	87.63	0	0.00	87.30	10	1,202	0.83%
2018/04/13	2	89.10	2	87.90	86.80	0	1,211	0.00%
2018/04/11	0	0.00	5	87.80	86.70	-5	1,258	-0.40%
2018/04/10	5	87.60	4	87.80	87.60	1	1,292	0.08%
2018/04/09	1	86.80	1	88.50	87.40	0	1,373	0.00%
2018/04/03	18	88.44	17	88.08	87.40	1	1,500	0.07%
2018/03/31	0	0.00	2	89.25	90.20	-2	1,546	-0.13%
2018/03/20	0	0.00	2	78.90	80.20	-2	1,701	-0.12%
2018/03/19	2	79.50	0	0.00	79.50	2	1,707	0.12%
2018/03/14	1	78.90	3	78.97	79.00	-2	1,822	-0.11%
2018/03/13	2	77.00	2	78.25	78.20	0	1,816	0.00%
2018/03/12	2	75.60	2	77.10	76.90	0	1,823	0.00%
2018/03/08	0	0.00	3	74.60	74.80	-3	1,866	-0.16%
2018/03/06	0	0.00	2	77.60	77.00	-2	1,887	-0.11%
2018/03/05	2	76.55	1	77.80	76.10	1	1,907	0.05%
2018/03/02	4	76.65	0	0.00	76.80	4	1,926	0.21%
2018/02/27	1	77.40	0	0.00	77.20	1	1,953	0.05%
2018/02/01	1	84.30	1	86.00	84.30	0	2,682	0.00%
2018/01/31	5	85.40	0	0.00	84.30	5	2,741	0.18%
2018/01/30	1	84.80	0	0.00	84.80	1	2,814	0.04%
2018/01/29	0	0.00	2	87.50	87.70	-2	2,943	-0.07%
2018/01/25	1	85.40	0	0.00	85.40	1	3,094	0.03%
2018/01/23	3	88.87	5	89.66	88.30	-2	3,354	-0.06%
2018/01/19	10	83.25	10	83.88	83.30	0	3,558	0.00%
2018/01/18	1	85.00	4	84.30	83.40	-3	3,673	-0.08%
2018/01/17	4	84.95	0	0.00	83.50	4	3,667	0.11%
2018/01/12	1	87.00	1	88.00	87.00	0	3,655	0.00%
2018/01/11	0	0.00	32	86.77	86.30	-32	3,644	-0.88%
2018/01/10	28	86.73	11	89.43	85.40	17	3,646	0.47%
2018/01/09	0	0.00	6	90.15	88.30	-6	3,608	-0.17%
2018/01/08	22	91.97	6	93.88	90.00	16	3,589	0.45%
2018/01/05	6	93.00	5	95.90	93.00	1	3,554	0.03%
2018/01/04	5	95.00	11	94.70	95.00	-6	3,522	-0.17%
2018/01/03	13	93.99	1	93.70	94.20	12	3,480	0.34%
2018/01/02	2	89.90	7	92.69	95.40	-5	3,396	-0.15%