瑞耘 (6532)-石橋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
78.1
漲跌
▼2.2
漲幅
-2.74%
成交量
1,562張
產業
上櫃半導體類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	11	78.55	78.10	-11	1,288	-0.85%
2024/10/24	12	81.44	1	84.70	80.30	11	1,266	0.87%
2024/10/22	2	81.80	3	83.20	83.00	-1	1,151	-0.09%
2024/10/21	4	83.30	3	83.37	82.40	1	1,067	0.09%
2024/09/05	0	0.00	1	64.70	63.80	-1	945	-0.11%
2024/08/22	1	71.60	0	0.00	71.60	1	904	0.11%
2024/08/13	3	69.20	0	0.00	67.80	3	679	0.44%
2024/08/06	0	0.00	1	57.00	56.80	-1	585	-0.17%
2024/07/11	0	0.00	5	83.20	82.20	-5	495	-1.01%
2024/07/10	6	81.10	1	79.10	86.40	5	467	1.07%
2024/07/09	1	81.00	0	0.00	78.60	1	398	0.25%
2024/07/08	4	81.43	4	82.25	82.10	0	368	0.00%
2024/07/04	0	0.00	1	79.30	78.00	-1	290	-0.34%
2024/04/10	1	71.80	0	0.00	71.60	1	968	0.10%
2024/04/08	0	0.00	21	71.74	72.40	-21	957	-2.19%
2024/03/19	1	74.80	2	73.85	73.80	-1	830	-0.12%
2024/03/18	1	73.20	0	0.00	73.30	1	820	0.12%
2024/03/05	0	0.00	1	78.70	78.60	-1	727	-0.14%
2024/03/04	1	81.20	0	0.00	80.40	1	710	0.14%
2024/02/29	1	79.40	3	79.63	84.00	-2	662	-0.30%
2024/02/27	3	83.03	1	80.80	82.00	2	624	0.32%
2024/02/22	1	68.10	1	69.50	68.50	0	284	0.00%
2024/01/24	21	58.59	0	0.00	58.60	21	237	8.85%
2023/10/03	0	0.00	18	61.25	60.90	-18	479	-3.75%
2023/09/01	18	57.48	0	0.00	57.30	18	1,413	1.27%
2023/07/31	1	64.20	1	64.90	64.50	0	1,424	0.00%
2023/07/28	0	0.00	10	64.40	64.40	-10	1,330	-0.75%
2023/06/16	10	67.00	0	0.00	66.00	10	1,209	0.83%
2023/06/15	6	68.05	6	68.45	68.90	0	1,171	0.00%
2023/04/24	0	0.00	1	57.80	57.90	-1	433	-0.23%
2023/04/21	1	59.00	0	0.00	56.50	1	430	0.23%
2023/04/17	1	58.50	1	58.90	59.00	0	401	0.00%
2023/04/12	2	57.90	2	58.20	58.80	0	358	0.00%
2022/12/07	0	0.00	1	54.20	54.00	-1	1,331	-0.08%
2022/12/06	1	61.30	0	0.00	57.60	1	1,328	0.08%
2022/12/05	1	62.90	1	63.10	63.90	0	1,313	0.00%
2022/11/23	0	0.00	3	59.70	59.30	-3	1,411	-0.21%
2022/11/22	3	60.20	0	0.00	60.20	3	1,399	0.21%
2022/11/18	5	61.94	5	59.60	59.60	0	1,379	0.00%
2022/11/10	4	60.45	4	60.25	59.60	0	1,055	0.00%
2022/11/09	0	0.00	2	60.30	60.30	-2	938	-0.21%
2022/11/01	0	0.00	1	55.80	56.00	-1	814	-0.12%
2022/10/20	1	54.50	0	0.00	54.60	1	759	0.13%
2022/10/07	0	0.00	1	59.10	57.70	-1	675	-0.15%
2022/10/05	1	59.10	0	0.00	58.50	1	585	0.17%
2022/09/06	2	56.10	2	54.00	54.90	0	218	0.00%
2022/09/05	2	52.60	2	54.85	55.40	0	184	0.00%
2022/06/06	1	50.20	1	51.20	51.10	0	100	0.00%
2022/03/16	0	0.00	2	45.00	45.00	-2	447	-0.45%
2022/03/10	0	0.00	2	47.80	47.35	-2	545	-0.37%
2022/03/03	0	0.00	2	48.40	47.35	-2	554	-0.36%
2022/03/01	0	0.00	2	46.40	46.30	-2	552	-0.36%
2022/02/25	0	0.00	2	45.40	45.20	-2	552	-0.36%
2022/01/05	0	0.00	1	59.20	55.00	-1	464	-0.22%
2022/01/04	3	58.13	2	58.60	58.70	1	440	0.23%
2021/12/17	0	0.00	1	49.25	49.85	-1	229	-0.44%
2021/12/16	1	50.90	0	0.00	49.90	1	227	0.44%
2021/12/13	0	0.00	1	50.60	49.50	-1	210	-0.47%
2021/12/08	8	50.06	7	50.44	50.30	1	185	0.54%
2021/12/07	1	51.10	2	51.25	51.80	-1	170	-0.59%
2021/06/25	0	0.00	1	46.00	45.90	-1	330	-0.30%
2021/06/24	0	0.00	1	43.95	44.25	-1	331	-0.30%
2021/05/13	1	39.35	0	0.00	39.35	1	389	0.26%
2021/05/12	1	40.80	0	0.00	40.40	1	385	0.26%
2021/05/11	1	46.30	0	0.00	44.50	1	377	0.26%
2021/01/29	5	56.30	0	0.00	54.80	5	994	0.50%
2021/01/26	0	0.00	1	55.90	55.70	-1	987	-0.10%
2021/01/25	5	57.70	0	0.00	56.80	5	981	0.51%
2021/01/19	1	64.70	0	0.00	62.00	1	919	0.11%
2021/01/15	1	61.20	3	61.57	61.10	-2	821	-0.24%
2021/01/14	0	0.00	1	57.90	58.00	-1	711	-0.14%
2020/12/10	1	58.40	0	0.00	58.40	1	695	0.14%
2020/11/16	2	60.00	0	0.00	60.00	2	587	0.34%
2020/11/12	0	0.00	3	56.93	57.90	-3	460	-0.65%
2020/10/30	5	48.00	0	0.00	47.65	5	455	1.10%
2020/09/21	0	0.00	2	59.60	59.90	-2	1,163	-0.17%
2020/09/02	0	0.00	1	68.80	68.20	-1	1,843	-0.05%
2020/08/27	0	0.00	1	71.20	69.00	-1	2,066	-0.05%
2020/08/26	2	68.80	0	0.00	69.40	2	2,148	0.09%
2020/08/06	1	72.40	1	73.50	70.30	0	2,994	0.00%
2020/07/29	0	0.00	5	67.00	68.90	-5	3,491	-0.14%
2020/07/22	1	76.60	0	0.00	76.20	1	3,547	0.03%
2020/07/21	10	76.20	11	76.73	76.80	-1	3,542	-0.03%
2020/07/20	2	73.00	0	0.00	74.60	2	3,546	0.06%
2020/07/15	0	0.00	10	78.50	75.20	-10	3,538	-0.28%
2020/07/14	10	79.56	0	0.00	78.00	10	3,546	0.28%
2020/07/10	0	0.00	15	80.33	78.00	-15	3,542	-0.42%
2020/07/09	15	81.50	0	0.00	81.10	15	3,523	0.43%
2020/07/08	0	0.00	1	80.40	79.80	-1	3,463	-0.03%
2020/07/07	3	79.13	0	0.00	79.00	3	3,445	0.09%
2020/07/06	0	0.00	10	82.30	82.30	-10	3,402	-0.29%
2020/07/03	10	81.85	24	86.20	81.30	-14	3,396	-0.41%
2020/07/02	27	82.04	4	83.38	84.10	23	3,303	0.70%
2020/07/01	8	80.99	8	80.11	79.50	0	3,216	0.00%
2020/06/30	1	79.00	1	78.80	78.00	0	3,161	0.00%
2020/06/24	8	80.33	17	80.06	80.00	-9	3,133	-0.29%
2020/06/23	14	78.36	1	78.00	78.50	13	3,020	0.43%
2020/06/18	1	78.60	0	0.00	78.90	1	2,961	0.03%
2020/06/16	1	76.60	1	78.50	78.50	0	2,809	0.00%
2020/06/15	1	75.20	11	75.73	71.40	-10	2,776	-0.36%
2020/06/12	10	75.25	0	0.00	75.00	10	2,749	0.36%
2020/06/11	0	0.00	10	82.55	78.30	-10	2,707	-0.37%
2020/06/10	15	81.40	0	0.00	81.60	15	2,674	0.56%
2020/06/09	2	81.10	3	82.80	80.50	-1	2,657	-0.04%
2020/06/05	0	0.00	2	79.30	81.10	-2	2,591	-0.08%
2020/06/03	3	80.23	1	79.50	80.00	2	2,495	0.08%
2020/06/02	1	84.20	1	81.20	80.40	0	2,455	0.00%
2020/06/01	2	86.05	1	86.90	86.10	1	2,426	0.04%
2020/05/29	0	0.00	2	84.70	86.90	-2	2,275	-0.09%
2020/05/28	1	82.40	1	80.90	79.00	0	2,198	0.00%
2020/05/27	1	92.70	0	0.00	85.50	1	2,094	0.05%
2020/05/25	0	0.00	5	79.50	79.50	-5	2,021	-0.25%
2020/05/22	5	72.50	0	0.00	72.30	5	1,985	0.25%
2020/05/21	5	69.00	21	69.76	73.20	-16	1,934	-0.83%
2020/05/20	16	66.57	0	0.00	66.60	16	1,896	0.84%
2020/05/15	0	0.00	1	62.50	63.90	-1	1,916	-0.05%
2020/05/14	1	61.20	0	0.00	61.20	1	1,934	0.05%
2020/05/12	3	64.77	8	66.91	68.80	-5	1,788	-0.28%
2020/05/11	7	59.64	2	62.00	62.60	5	1,698	0.29%
2020/05/05	3	48.75	5	49.06	49.00	-2	1,485	-0.13%
2020/05/04	3	47.13	2	46.48	47.20	1	1,481	0.07%
2020/04/30	2	45.98	3	46.75	46.30	-1	1,454	-0.07%
2020/04/29	9	45.77	7	46.21	46.20	2	1,444	0.14%
2020/04/28	14	44.77	14	45.34	46.00	0	1,426	0.00%
2020/04/27	2	42.45	2	43.13	43.45	0	1,397	0.00%
2020/04/17	2	40.65	2	39.80	39.00	0	1,506	0.00%
2020/04/16	1	39.35	1	39.40	38.65	0	1,480	0.00%
2020/04/15	1	37.65	1	37.90	37.80	0	1,458	0.00%
2020/03/05	4	44.43	4	45.15	45.65	0	1,292	0.00%
2020/02/20	6	44.82	7	44.63	44.50	-1	1,136	-0.09%
2020/02/19	1	43.75	0	0.00	43.30	1	1,094	0.09%
2020/02/11	1	41.00	1	41.10	43.00	0	875	0.00%
2020/01/09	0	0.00	1	36.10	35.80	-1	448	-0.22%
2020/01/08	1	35.60	0	0.00	35.60	1	448	0.22%
2020/01/07	0	0.00	1	36.00	36.35	-1	444	-0.22%
2020/01/06	1	35.65	0	0.00	35.65	1	421	0.24%
2019/12/13	0	0.00	1	35.30	35.00	-1	298	-0.34%
2019/12/12	3	34.17	2	34.10	33.85	1	224	0.45%
2019/11/28	0	0.00	10	34.72	34.05	-10	188	-5.30%
2019/11/27	10	34.16	0	0.00	34.85	10	178	5.59%
2019/11/05	0	0.00	1	32.75	32.60	-1	139	-0.72%
2019/10/18	3	32.72	7	32.79	32.20	-4	94	-4.23%
2019/10/17	5	32.20	0	0.00	32.20	5	86	5.75%
2019/08/21	0	0.00	5	30.05	30.10	-5	64	-7.70%
2019/08/20	5	30.25	0	0.00	30.20	5	62	8.06%
2019/06/26	2	29.60	0	0.00	29.50	2	95	2.09%
2019/04/09	1	33.45	0	0.00	33.00	1	230	0.43%
2019/02/13	0	0.00	2	34.30	35.15	-2	134	-1.48%
2019/02/12	2	32.10	0	0.00	32.00	2	109	1.83%
2018/09/06	1	36.20	0	0.00	36.35	1	543	0.18%
2018/09/03	1	37.90	1	37.40	37.30	0	731	0.00%
2018/08/31	0	0.00	1	37.65	38.05	-1	738	-0.14%
2018/08/21	0	0.00	1	36.40	36.70	-1	835	-0.12%
2018/08/13	1	35.90	0	0.00	35.60	1	1,022	0.10%
2018/08/10	1	37.45	0	0.00	37.50	1	1,024	0.10%
2018/06/19	14	42.25	13	41.76	40.50	1	1,384	0.07%
2018/06/15	0	0.00	1	40.80	40.30	-1	1,323	-0.08%
2018/06/13	1	40.55	0	0.00	39.10	1	1,270	0.08%
2018/06/12	10	41.00	10	41.20	41.55	0	1,205	0.00%
2018/05/29	0	0.00	7	38.46	38.65	-7	1,342	-0.52%
2018/05/28	10	38.85	3	39.47	38.05	7	1,361	0.51%
2018/05/25	0	0.00	1	37.10	39.10	-1	1,265	-0.08%
2018/05/17	3	36.93	2	36.78	36.20	1	1,176	0.08%
2018/05/10	0	0.00	1	32.65	33.75	-1	1,095	-0.09%
2018/05/09	0	0.00	4	34.08	33.85	-4	1,085	-0.37%
2018/05/08	5	35.71	2	35.45	35.25	3	1,071	0.28%
2018/05/04	1	34.10	0	0.00	34.05	1	1,044	0.10%
2018/04/19	1	36.15	1	36.65	36.30	0	982	0.00%
2018/04/18	5	35.89	5	35.24	35.15	0	969	0.00%
2018/04/13	1	36.20	0	0.00	36.05	1	926	0.11%
2018/04/11	1	35.80	1	36.10	37.00	0	847	0.00%
2018/03/26	0	0.00	2	30.45	30.40	-2	682	-0.29%
2018/03/21	1	31.30	0	0.00	31.10	1	664	0.15%
2018/03/20	1	31.80	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	4	32.35	32.45	-4	649	-0.62%
2018/03/16	2	31.85	0	0.00	31.80	2	641	0.31%
2018/03/15	2	32.15	2	32.70	32.15	0	637	0.00%
2018/03/14	2	32.35	0	0.00	32.30	2	634	0.32%
2018/03/13	0	0.00	1	32.20	32.80	-1	648	-0.15%
2018/03/12	1	31.80	0	0.00	31.80	1	606	0.16%
2018/03/09	5	32.45	5	32.69	32.50	0	603	0.00%
2018/03/08	0	0.00	1	30.25	32.20	-1	538	-0.19%
2018/03/07	1	29.85	0	0.00	29.55	1	500	0.20%
2018/03/01	3	29.47	56	29.95	28.80	-53	336	-15.74%
2018/02/27	0	0.00	62	29.13	29.25	-62	302	-20.48%
2018/01/05	0	0.00	4	28.88	28.80	-4	425	-0.94%
2018/01/04	4	29.05	0	0.00	29.10	4	421	0.95%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

石橋 券商分點個股進出 石橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析