嘉基 (6715)-石橋券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	165.50	164.00	-5	479	-1.04%
2024/12/09	4	175.25	1	176.50	175.50	3	452	0.66%
2024/12/06	3	182.00	0	0.00	182.00	3	442	0.68%
2024/12/05	1	188.00	2	192.50	189.00	-1	431	-0.23%
2024/12/04	2	187.50	0	0.00	190.50	2	405	0.49%
2024/11/19	0	0.00	5	164.00	163.50	-5	301	-1.66%
2024/11/18	1	170.50	1	165.50	163.00	0	303	0.00%
2024/10/24	6	187.33	2	193.00	187.50	4	310	1.29%
2024/10/23	1	187.00	0	0.00	187.00	1	303	0.33%
2024/10/17	0	0.00	5	197.00	194.00	-5	302	-1.65%
2024/10/16	5	194.50	0	0.00	194.50	5	296	1.69%
2024/10/01	1	169.50	2	176.50	177.00	-1	249	-0.40%
2024/09/27	1	179.00	0	0.00	178.50	1	249	0.40%
2024/07/03	0	0.00	5	191.00	191.50	-5	303	-1.65%
2024/06/24	5	187.30	0	0.00	187.50	5	338	1.48%
2024/06/19	0	0.00	1	187.00	185.50	-1	367	-0.27%
2024/06/18	1	186.00	0	0.00	186.00	1	376	0.27%
2024/06/13	0	0.00	5	185.00	180.50	-5	383	-1.30%
2024/06/12	5	176.00	0	0.00	176.50	5	378	1.32%
2024/06/11	0	0.00	5	171.00	174.00	-5	383	-1.30%
2024/06/06	5	170.00	0	0.00	170.00	5	392	1.27%
2024/05/03	1	158.00	0	0.00	155.50	1	735	0.14%
2024/04/26	0	0.00	1	160.00	158.50	-1	745	-0.13%
2024/04/15	0	0.00	10	179.50	180.50	-10	733	-1.36%
2024/04/09	10	194.25	0	0.00	191.00	10	781	1.28%
2024/03/27	1	186.00	6	186.08	185.50	-5	903	-0.55%
2024/03/25	5	190.00	0	0.00	191.00	5	921	0.54%
2024/03/15	1	177.50	0	0.00	176.50	1	895	0.11%
2024/03/14	0	0.00	1	179.00	177.50	-1	893	-0.11%
2024/03/11	2	198.00	2	200.00	193.00	0	873	0.00%
2024/03/07	1	205.50	0	0.00	206.00	1	836	0.12%
2024/03/01	0	0.00	1	188.00	200.00	-1	707	-0.14%
2024/02/29	1	184.00	1	189.50	184.50	0	671	0.00%
2024/02/19	0	0.00	5	186.50	183.00	-5	592	-0.84%
2024/02/16	0	0.00	7	181.50	180.00	-7	579	-1.21%
2024/02/15	0	0.00	5	162.00	170.00	-5	556	-0.90%
2024/01/31	1	160.00	11	163.50	160.00	-10	557	-1.79%
2024/01/18	1	152.00	0	0.00	151.50	1	537	0.19%
2024/01/04	6	159.83	0	0.00	159.00	6	494	1.21%
2024/01/03	5	160.00	0	0.00	163.50	5	493	1.01%
2024/01/02	5	167.00	0	0.00	163.00	5	491	1.02%
2023/11/22	10	148.00	0	0.00	148.50	10	630	1.59%
2023/10/24	0	0.00	5	138.20	139.00	-5	594	-0.84%
2023/10/20	5	140.00	0	0.00	138.50	5	590	0.85%
2023/10/17	0	0.00	10	148.00	146.50	-10	582	-1.72%
2023/10/16	5	142.50	0	0.00	143.50	5	577	0.87%
2023/10/05	5	159.00	10	160.40	158.50	-5	557	-0.90%
2023/10/02	1	156.50	1	157.50	156.00	0	541	0.00%
2023/09/25	10	159.10	0	0.00	158.00	10	532	1.88%
2023/09/22	0	0.00	5	154.50	159.00	-5	522	-0.96%
2023/09/21	7	154.79	2	155.25	155.00	5	510	0.98%
2023/09/20	1	155.50	4	153.25	155.50	-3	496	-0.60%
2023/09/19	3	160.00	0	0.00	158.00	3	473	0.63%
2023/09/08	1	127.50	1	127.00	127.00	0	193	0.00%
2023/09/06	0	0.00	1	130.00	129.00	-1	196	-0.51%
2023/09/05	1	129.00	0	0.00	129.00	1	204	0.49%
2023/09/04	0	0.00	1	130.50	130.00	-1	205	-0.49%
2023/09/01	1	128.50	0	0.00	127.50	1	204	0.49%
2023/08/30	0	0.00	1	126.00	124.00	-1	196	-0.51%
2023/08/28	1	124.00	0	0.00	122.50	1	197	0.51%
2023/05/05	0	0.00	1	144.00	145.00	-1	1,356	-0.07%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/26	0	0.00	1	140.00	141.00	-1	1,352	-0.07%
2023/04/24	0	0.00	1	147.50	147.50	-1	1,337	-0.07%
2023/04/20	2	159.00	0	0.00	151.50	2	1,319	0.15%
2023/04/18	0	0.00	1	168.00	165.00	-1	1,277	-0.08%
2023/04/13	1	162.50	0	0.00	161.50	1	1,212	0.08%
2023/04/07	0	0.00	1	168.00	168.00	-1	1,189	-0.08%
2023/04/06	1	162.00	0	0.00	163.50	1	1,165	0.09%
2023/03/28	1	161.50	1	161.50	165.50	0	1,059	0.00%
2023/03/27	1	163.00	1	166.00	162.50	0	1,029	0.00%
2023/03/21	1	158.00	1	157.50	158.00	0	898	0.00%
2023/03/09	1	150.00	1	147.50	147.50	0	623	0.00%
2023/02/17	0	0.00	4	133.88	141.00	-4	407	-0.98%
2023/02/16	1	128.00	0	0.00	128.50	1	371	0.27%
2023/02/14	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/10	1	130.00	0	0.00	129.00	1	382	0.26%
2023/02/09	1	134.50	0	0.00	135.00	1	377	0.26%
2022/09/29	2	140.00	2	139.75	140.00	0	575	0.00%
2022/08/09	10	163.00	10	165.50	167.00	0	926	0.00%
2022/07/29	0	0.00	1	161.50	156.00	-1	848	-0.12%
2022/07/22	1	158.50	1	154.50	154.50	0	805	0.00%
2022/07/21	1	161.00	0	0.00	160.50	1	790	0.13%
2022/07/11	1	160.00	1	156.00	156.00	0	668	0.00%
2022/07/08	0	0.00	1	152.00	157.00	-1	646	-0.15%
2022/07/07	3	145.33	2	144.75	147.00	1	613	0.16%
2022/07/05	0	0.00	1	143.00	144.50	-1	582	-0.17%
2022/07/04	2	137.75	2	138.75	140.00	0	572	0.00%
2022/07/01	4	138.25	3	138.50	140.50	1	563	0.18%
2022/06/28	1	142.50	1	144.00	145.50	0	510	0.00%
2022/06/27	1	145.00	1	146.00	143.00	0	497	0.00%
2022/06/23	2	135.75	2	137.50	141.50	0	404	0.00%
2022/06/10	1	135.50	1	135.50	135.00	0	178	0.00%
2022/06/09	1	129.50	1	131.00	131.00	0	140	0.00%
2020/12/08	0	0.00	1	132.50	131.50	-1	227	-0.44%
2020/11/26	1	131.00	0	0.00	130.50	1	306	0.33%
2020/07/24	0	0.00	1	150.50	148.00	-1	931	-0.11%
2020/07/21	0	0.00	1	154.00	151.00	-1	908	-0.11%
2020/07/20	1	149.50	0	0.00	147.00	1	896	0.11%
2020/07/17	0	0.00	3	153.33	150.00	-3	889	-0.34%
2020/07/16	1	159.00	1	156.50	153.00	0	882	0.00%
2020/07/15	0	0.00	4	158.88	156.50	-4	875	-0.46%
2020/07/14	7	166.21	4	165.13	161.50	3	863	0.35%
2020/07/13	0	0.00	1	159.50	162.00	-1	839	-0.12%
2020/07/10	1	167.00	0	0.00	161.00	1	828	0.12%
2020/07/09	8	167.25	3	168.83	173.50	5	796	0.63%
2020/07/08	2	169.00	5	169.60	174.50	-3	750	-0.40%
2020/07/07	4	164.00	1	164.50	159.00	3	704	0.43%
2020/07/06	0	0.00	3	152.83	161.00	-3	655	-0.46%
2020/07/03	3	148.67	0	0.00	146.50	3	599	0.50%
2020/06/12	0	0.00	1	129.50	135.50	-1	463	-0.22%
2020/06/11	1	134.00	1	135.00	137.50	0	461	0.00%
2020/06/09	1	144.50	0	0.00	140.00	1	455	0.22%
2020/06/02	0	0.00	1	114.50	114.50	-1	398	-0.25%
2020/05/25	0	0.00	1	119.00	121.00	-1	391	-0.26%
2020/05/21	0	0.00	1	118.00	121.00	-1	377	-0.26%
2020/05/20	0	0.00	1	106.50	110.00	-1	358	-0.28%
2020/05/14	2	100.00	0	0.00	100.50	2	418	0.48%
2020/05/05	0	0.00	1	94.60	94.20	-1	526	-0.19%
2020/04/30	0	0.00	1	94.60	94.70	-1	530	-0.19%
2020/04/08	2	86.05	0	0.00	87.90	2	676	0.30%
2020/02/18	2	108.50	0	0.00	108.50	2	480	0.42%
2020/01/03	0	0.00	3	91.47	91.00	-3	127	-2.35%
2020/01/02	1	93.50	2	94.90	93.80	-1	121	-0.82%
2019/12/31	1	91.30	0	0.00	90.90	1	116	0.86%
2019/12/30	0	0.00	1	93.60	91.80	-1	115	-0.87%
2019/12/27	4	89.93	0	0.00	92.30	4	112	3.55%