德勝 (8048)-石橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
71.4
漲跌
▼1.8
漲幅
-2.46%
成交量
7,156張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	3	71.50	3	71.10	69.80	0	478	0.00%
2024/02/16	0	0.00	5	68.40	69.20	-5	521	-0.96%
2024/02/15	5	67.70	0	0.00	67.70	5	582	0.86%
2024/01/08	0	0.00	0.3	66.50	66.90	-0.3	1,621	-0.02%
2023/11/06	1	83.40	1	83.80	84.00	0	2,660	0.00%
2023/11/02	0	0.00	3	83.90	83.40	-3	2,674	-0.11%
2023/11/01	5	82.14	2	80.80	81.50	3	2,683	0.11%
2023/10/30	6	85.87	16	84.91	83.10	-10	2,735	-0.37%
2023/10/27	14	86.04	34	85.94	86.20	-20	2,777	-0.72%
2023/10/26	30	85.97	2	86.30	84.60	28	2,851	0.98%
2023/10/25	2	88.00	3	87.40	85.20	-1	2,887	-0.03%
2023/10/24	2	85.80	1	86.00	88.30	1	2,863	0.03%
2023/10/20	7	83.23	7	83.07	81.90	0	2,914	0.00%
2023/10/19	7	85.16	9	86.17	83.90	-2	2,990	-0.07%
2023/10/18	5	86.38	3	86.13	85.70	2	2,965	0.07%
2023/10/17	5	89.40	10	89.01	87.10	-5	2,921	-0.17%
2023/10/16	3	82.20	3	84.50	87.00	0	2,742	0.00%
2023/10/13	8	80.51	1	79.50	79.30	7	2,657	0.26%
2023/09/19	0	0.00	1	84.40	82.50	-1	3,494	-0.03%
2023/09/18	1	87.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	2	87.75	2	87.40	87.60	0	3,553	0.00%
2023/09/13	2	85.80	2	85.30	86.20	0	3,170	0.00%
2023/09/11	1	79.50	1	80.30	79.20	0	3,016	0.00%
2023/09/06	1	82.80	3	82.50	81.50	-2	3,012	-0.07%
2023/09/05	2	80.15	1	78.70	82.40	1	2,993	0.03%
2023/09/04	1	76.50	1	76.80	77.40	0	2,962	0.00%
2023/08/01	1	85.30	0	0.00	80.60	1	3,250	0.03%
2023/07/03	3	71.20	3	72.37	70.80	0	1,727	0.00%
2023/06/30	0	0.00	1	63.20	68.80	-1	1,636	-0.06%
2023/06/29	1	62.40	0	0.00	62.60	1	1,547	0.06%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/27	1	59.70	0	0.00	59.50	1	1,395	0.07%
2023/06/07	0	0.00	1	60.10	59.20	-1	1,073	-0.09%
2023/06/06	2	58.85	1	58.40	58.40	1	1,052	0.09%
2023/06/05	2	59.20	12	60.08	59.90	-10	1,007	-0.99%
2023/06/02	1	59.70	1	60.10	60.00	0	984	0.00%
2023/06/01	2	58.90	4	59.58	61.10	-2	949	-0.21%
2023/05/31	3	59.17	1	58.40	58.00	2	891	0.22%
2023/05/25	2	51.35	2	50.80	50.50	0	714	0.00%
2023/05/18	10	50.87	11	50.59	52.50	-1	611	-0.16%
2023/05/17	24	49.71	43	51.75	49.25	-19	554	-3.43%
2023/05/16	20	48.08	0	0.00	47.95	20	428	4.67%
2023/04/26	0	0.00	2	37.90	39.50	-2	193	-1.04%
2023/04/24	1	39.15	1	39.40	39.80	0	187	0.00%
2023/04/21	0	0.00	5	39.26	39.10	-5	190	-2.63%
2023/04/20	1	41.50	1	40.80	40.45	0	184	0.00%
2023/04/19	8	40.97	1	41.50	41.50	7	179	3.89%
2023/03/02	0	0.00	2	36.25	36.25	-2	81	-2.47%
2023/02/24	2	36.20	0	0.00	36.45	2	73	2.73%
2022/02/25	0	0.00	3	33.60	33.85	-3	118	-2.54%
2022/02/09	3	36.85	0	0.00	36.70	3	95	3.16%
2021/10/22	0	0.00	2	36.15	35.90	-2	137	-1.45%
2021/10/21	2	35.58	0	0.00	35.80	2	133	1.49%
2021/08/26	0	0.00	2	39.25	38.00	-2	171	-1.17%
2021/08/25	2	38.15	0	0.00	38.90	2	163	1.22%
2021/07/26	10	40.55	0	0.00	40.30	10	152	6.55%
2021/04/13	5	40.85	5	40.76	38.20	0	183	0.00%
2020/08/21	0	0.00	5	27.13	27.50	-5	163	-3.05%
2020/08/20	0	0.00	2	27.50	27.05	-2	162	-1.23%
2020/06/29	1	33.25	0	0.00	33.10	1	161	0.62%
2020/06/23	6	33.43	0	0.00	33.05	6	159	3.77%
2020/02/12	0	0.00	20	36.85	36.85	-20	149	-13.35%
2019/09/19	20	42.00	0	0.00	42.00	20	470	4.26%
2019/08/22	3	45.35	3	46.00	46.25	0	269	0.00%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.63%
2019/06/10	2	37.50	2	37.83	38.15	0	154	0.00%
2019/05/07	0	0.00	1	37.55	37.10	-1	148	-0.67%
2019/05/03	0	0.00	1	37.25	37.25	-1	145	-0.69%
2019/05/02	2	37.13	0	0.00	37.05	2	143	1.40%
2019/04/26	1	37.05	1	37.35	37.30	0	141	0.00%
2019/04/23	0	0.00	0.2	37.75	37.95	-0.2	135	-0.11%
2019/04/22	1	37.25	1	37.60	37.30	0	133	0.00%
2019/04/17	0	0.00	2	36.95	36.90	-2	124	-1.61%
2019/04/16	1	35.95	2	36.30	36.10	-1	146	-0.68%
2019/04/15	0	0.00	3	35.25	35.80	-3	148	-2.01%
2019/04/09	3	32.80	3	33.33	33.05	0	147	0.00%
2019/04/08	5	32.72	5	33.01	33.00	0	144	0.00%
2019/04/03	2	32.23	4	33.00	33.15	-2	144	-1.39%
2019/04/02	1	32.20	3	32.60	32.65	-2	143	-1.39%
2019/04/01	2	32.15	0	0.00	32.40	2	143	1.39%
2019/03/28	3	31.83	4	32.60	32.80	-1	142	-0.70%
2019/03/27	4	32.56	0	0.00	32.65	4	141	2.82%
2019/03/26	2	32.65	0	0.00	32.80	2	141	1.41%
2019/03/25	2	32.48	2	33.00	33.00	0	141	0.00%
2019/03/21	4	31.78	4	32.26	32.80	0	136	0.00%
2019/03/20	2	31.73	3	32.08	32.20	-1	133	-0.75%
2019/03/19	0	0.00	2	31.20	31.40	-2	128	-1.56%
2019/03/18	11	30.88	8	31.31	30.70	3	126	2.37%
2019/03/15	1	30.85	1	31.40	31.20	0	123	0.00%
2019/03/14	1	30.85	1	31.10	31.00	0	122	0.00%
2019/03/13	1	31.10	2	31.20	31.10	-1	122	-0.82%
2019/03/11	5	30.33	2	30.80	30.40	3	121	2.47%
2019/03/08	0	0.00	2	30.43	30.70	-2	121	-1.65%
2019/03/07	1	29.90	0	0.00	30.10	1	119	0.84%
2019/03/06	0	0.00	1	30.30	30.25	-1	117	-0.85%
2019/03/05	4	29.90	2	30.33	30.30	2	119	1.68%
2019/02/27	0	0.00	1	30.20	30.15	-1	116	-0.86%
2019/02/26	0	0.00	1	30.15	30.05	-1	115	-0.86%
2019/02/21	2	29.85	0	0.00	29.80	2	114	1.74%
2019/02/20	0	0.00	2	29.95	30.05	-2	113	-1.77%
2019/02/19	1	29.20	3	29.40	29.45	-2	110	-1.82%
2019/02/18	0	0.00	1	29.45	29.30	-1	108	-0.92%
2019/02/15	2	28.90	1	29.45	29.15	1	107	0.93%
2019/02/14	1	29.10	1	29.30	29.25	0	106	0.00%
2019/02/12	2	29.03	1	29.40	29.05	1	104	0.95%
2019/02/11	0	0.00	1	29.45	29.40	-1	104	-0.96%
2019/01/25	1	28.05	1	28.70	28.70	0	98	0.00%
2019/01/17	0	0.00	2	28.10	28.00	-2	90	-2.21%
2019/01/16	2	27.60	1	27.85	27.75	1	89	1.12%
2019/01/14	0	0.00	2	28.05	28.00	-2	86	-2.31%
2019/01/11	6	27.66	2	28.05	27.60	4	84	4.73%
2019/01/10	5	27.92	6	28.29	28.15	-1	82	-1.22%
2019/01/09	5	28.49	3	28.67	28.40	2	78	2.56%
2019/01/08	4	29.28	7	29.48	29.25	-3	73	-4.10%
2019/01/07	16	28.52	11	28.78	28.30	5	46	10.70%
2019/01/04	4	26.98	7	27.46	28.90	-3	40	-7.41%
2019/01/03	2	26.55	2	26.80	26.95	0	36	0.00%
2019/01/02	0	0.00	3	26.78	26.90	-3	34	-8.67%
2018/12/28	3	26.27	1	27.15	25.90	2	33	6.01%
2018/12/25	1	26.00	2	26.28	26.00	-1	32	-3.08%
2018/12/24	2	26.15	1	26.75	26.25	1	30	3.29%
2018/12/22	2	26.25	1	26.50	26.75	1	29	3.39%
2018/12/21	0	0.00	2	26.60	26.65	-2	29	-6.78%
2018/12/20	5	26.50	2	26.78	26.15	3	29	10.27%
2018/12/19	1	26.55	1	27.00	26.65	0	28	0.00%
2018/12/18	0	0.00	1	26.80	26.75	-1	28	-3.51%
2018/12/13	0	0.00	1	26.65	26.50	-1	27	-3.61%
2018/12/12	1	26.45	0	0.00	26.40	1	27	3.59%
2018/12/10	0	0.00	2	26.75	26.50	-2	28	-7.13%
2018/12/07	3	26.62	1	27.00	26.50	2	28	6.91%
2018/12/05	2	26.40	2	26.73	26.95	0	29	0.00%
2018/12/03	0	0.00	1	27.00	27.00	-1	28	-3.53%
2018/11/30	3	26.42	2	26.75	26.35	1	28	3.56%
2018/11/29	2	26.43	4	27.00	27.00	-2	27	-7.20%
2018/11/28	11	26.31	10	26.59	26.70	1	27	3.64%
2018/11/27	4	26.71	3	26.93	26.95	1	25	3.91%
2018/11/23	2	26.25	2	26.73	26.60	0	25	0.00%
2018/11/22	3	25.60	5	26.25	26.80	-2	26	-7.65%
2018/11/21	9	25.92	7	26.16	26.00	2	25	7.76%
2018/11/20	3	25.80	1	26.45	26.20	2	25	7.75%
2018/11/16	1	25.50	3	25.87	26.00	-2	26	-7.63%
2018/11/15	2	24.68	3	25.20	25.40	-1	26	-3.81%
2018/11/14	3	24.55	3	24.93	25.00	0	25	0.00%
2018/11/12	1	24.85	0	0.00	25.30	1	32	3.07%
2018/11/09	2	25.00	1	25.35	25.40	1	39	2.54%
2018/11/08	1	24.80	1	25.25	25.35	0	41	0.00%
2018/11/06	0	0.00	1	24.80	24.90	-1	43	-2.28%
2018/11/05	2	24.70	1	24.95	24.80	1	44	2.27%
2018/11/01	1	24.35	1	24.75	24.80	0	44	0.00%
2018/10/31	0	0.00	1	24.20	24.15	-1	44	-2.26%
2018/10/30	2	23.95	1	24.40	24.00	1	44	2.25%
2018/10/29	0	0.00	1	24.15	24.10	-1	44	-2.26%
2018/10/26	1	23.75	0	0.00	23.75	1	44	2.25%
2018/10/25	1	23.40	1	24.45	24.45	0	44	0.00%
2018/10/24	0	0.00	1	24.55	24.45	-1	43	-2.27%
2018/10/18	1	24.65	0	0.00	24.65	1	45	2.22%
2018/10/17	0	0.00	1	25.05	24.65	-1	46	-2.16%
2018/10/15	1	24.85	1	25.30	24.50	0	47	0.00%
2018/10/12	0	0.00	1	25.45	24.80	-1	48	-2.08%
2018/10/11	7	25.24	5	26.14	24.25	2	47	4.17%
2018/10/09	3	25.85	3	26.22	26.90	0	45	0.00%
2018/10/08	2	26.50	0	0.00	26.65	2	45	4.36%
2018/10/05	1	26.50	1	27.00	27.00	0	46	0.00%
2018/10/03	1	27.70	1	28.00	27.20	0	47	0.00%
2018/10/02	0	0.00	1	27.20	27.10	-1	46	-2.14%
2018/10/01	1	26.95	0	0.00	26.80	1	47	2.12%
2018/09/27	1	26.00	1	26.35	26.45	0	48	0.00%
2018/09/25	0	0.00	2	26.18	26.35	-2	49	-4.07%
2018/09/21	2	25.73	1	25.95	25.70	1	49	2.00%
2018/09/20	1	25.70	1	26.00	26.00	0	51	0.00%
2018/09/18	1	26.00	0	0.00	26.00	1	52	1.90%
2018/09/17	0	0.00	1	26.20	26.10	-1	54	-1.84%
2018/09/14	0	0.00	2	26.00	26.00	-2	55	-3.62%
2018/09/07	1	27.15	1	27.80	27.30	0	85	0.00%
2018/09/04	3	26.90	1	27.30	26.90	2	87	2.29%
2018/08/23	1	26.75	2	27.00	27.00	-1	88	-1.13%
2018/08/21	2	26.85	1	27.10	27.00	1	88	1.13%
2018/08/20	2	26.70	3	26.98	26.85	-1	88	-1.12%
2018/08/17	0	0.00	1	26.45	27.15	-1	88	-1.13%
2018/08/16	6	28.55	3	29.02	27.25	3	82	3.65%
2018/08/15	2	28.78	3	29.20	29.40	-1	75	-1.32%
2018/08/14	2	29.03	2	29.45	29.40	0	74	0.00%
2018/08/09	1	30.00	0	0.00	29.80	1	72	1.38%
2018/08/06	1	30.40	0	0.00	30.35	1	73	1.36%
2018/08/02	1	30.30	1	30.85	30.75	0	74	0.00%
2018/08/01	1	30.40	1	31.00	31.00	0	74	0.00%
2018/07/30	1	30.55	2	31.35	31.10	-1	74	-1.34%
2018/07/24	1	30.45	1	31.10	30.00	0	77	0.00%
2018/07/20	1	29.70	1	29.95	29.95	0	77	0.00%
2018/07/13	1	30.00	1	30.30	30.00	0	76	0.00%
2018/07/12	2	29.93	2	30.35	30.50	0	76	0.00%
2018/07/06	3	32.30	3	32.70	32.30	0	76	0.00%
2018/07/05	0	0.00	1	32.85	32.80	-1	75	-1.32%
2018/07/04	1	32.40	1	33.00	32.85	0	75	0.00%
2018/06/28	1	32.50	1	33.00	32.60	0	75	0.00%
2018/06/26	1	32.05	1	32.40	32.15	0	75	0.00%
2018/06/21	3	33.05	1	33.10	33.20	2	73	2.74%
2018/06/12	0	0.00	1	31.20	31.20	-1	49	-2.02%
2018/06/11	1	30.90	0	0.00	31.00	1	49	2.04%
2018/05/02	1	29.45	1	30.20	29.75	0	48	0.00%
2018/04/19	1	30.35	4	30.89	31.00	-3	51	-5.85%
2018/04/17	2	30.48	0	0.00	30.25	2	51	3.89%
2018/04/16	1	31.10	0	0.00	31.05	1	50	1.99%
2018/02/26	1	29.95	1	30.20	30.20	0	86	0.00%
2018/02/12	1	29.05	1	29.50	29.50	0	94	0.00%
2018/02/09	1	29.45	1	29.80	29.50	0	96	0.00%