廣積 (8050)-石橋券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.50	71.20	-1	447	-0.22%
2024/11/08	0	0.00	4	74.80	74.60	-4	493	-0.81%
2024/09/23	2	74.80	0	0.00	75.10	2	1,144	0.17%
2024/08/13	3	71.40	3	70.10	70.30	0	1,947	0.00%
2024/08/06	4	68.95	4	70.55	70.10	0	1,959	0.00%
2024/07/30	2	80.70	2	81.50	82.20	0	1,893	0.00%
2024/07/22	2	83.60	0	0.00	82.60	2	1,895	0.11%
2024/07/02	0	0.00	1	86.30	87.10	-1	1,736	-0.06%
2024/07/01	1	84.10	1	85.10	85.40	0	1,692	0.00%
2024/06/28	1	84.90	0	0.00	84.40	1	1,629	0.06%
2024/06/19	1	85.60	0	0.00	86.80	1	1,468	0.07%
2024/06/11	1	83.10	0	0.00	82.90	1	1,482	0.07%
2024/05/31	0	0.00	10	84.20	84.00	-10	1,724	-0.58%
2024/05/27	10	86.90	0	0.00	86.90	10	1,913	0.52%
2024/05/23	1	87.50	0	0.00	86.20	1	1,966	0.05%
2024/04/29	0	0.00	2	82.50	82.50	-2	2,304	-0.09%
2024/04/10	0	0.00	4	82.80	82.60	-4	2,590	-0.15%
2024/04/02	0	0.00	3	83.67	83.70	-3	2,607	-0.12%
2024/03/26	0	0.00	1	84.10	84.10	-1	2,835	-0.04%
2024/03/25	0	0.00	3	86.57	85.60	-3	2,816	-0.11%
2024/03/22	1	88.50	1	87.60	87.70	0	2,798	0.00%
2024/03/20	1	86.50	1	87.50	86.80	0	2,723	0.00%
2024/03/11	0	0.00	2	86.00	85.10	-2	2,614	-0.08%
2024/03/08	0	0.00	2	86.00	85.00	-2	2,605	-0.08%
2024/03/07	0	0.00	2	88.20	86.50	-2	2,573	-0.08%
2024/03/06	10	88.55	3	89.37	88.40	7	2,532	0.28%
2024/03/05	0	0.00	1	86.50	87.40	-1	2,397	-0.04%
2024/02/29	1	87.30	0	0.00	87.30	1	2,240	0.04%
2024/02/26	1	86.30	0	0.00	86.20	1	2,125	0.05%
2024/02/22	0	0.00	4	81.70	82.10	-4	2,089	-0.19%
2024/02/19	0	0.00	1	83.70	83.60	-1	2,144	-0.05%
2024/02/02	0	0.00	1	85.80	84.80	-1	2,099	-0.05%
2024/01/30	1	86.60	0	0.00	87.30	1	2,052	0.05%
2024/01/26	1	87.70	0	0.00	87.70	1	1,993	0.05%
2024/01/24	3	87.97	0	0.00	86.90	3	1,931	0.16%
2024/01/15	1	83.60	1	82.80	82.80	0	1,673	0.00%
2024/01/11	8	82.83	0	0.00	83.10	8	1,624	0.49%
2023/11/17	3	84.83	2	84.80	85.90	1	3,875	0.03%
2023/11/16	1	84.00	1	84.10	84.10	0	3,916	0.00%
2023/11/15	1	82.70	0	0.00	82.30	1	4,021	0.02%
2023/11/13	0	0.00	3	80.50	80.30	-3	4,588	-0.07%
2023/11/02	0	0.00	1	79.50	79.90	-1	6,055	-0.02%
2023/10/25	1	83.10	1	83.00	83.00	0	7,137	0.00%
2023/10/19	2	81.70	2	82.20	82.00	0	7,546	0.00%
2023/10/11	0	0.00	2	89.50	89.20	-2	8,768	-0.02%
2023/10/02	1	96.00	0	0.00	95.80	1	9,512	0.01%
2023/09/28	3	96.30	3	95.00	95.00	0	9,677	0.00%
2023/09/27	0	0.00	1	93.30	93.30	-1	9,794	-0.01%
2023/09/26	2	95.70	2	93.20	93.20	0	10,167	0.00%
2023/09/25	1	94.80	0	0.00	95.00	1	10,646	0.01%
2023/09/21	1	94.50	0	0.00	93.40	1	11,352	0.01%
2023/09/20	2	97.00	1	99.30	96.50	1	11,292	0.01%
2023/09/19	7	100.57	6	99.77	99.00	1	11,227	0.01%
2023/09/15	3	102.33	17	101.44	101.00	-14	11,185	-0.13%
2023/09/14	2	104.00	2	105.00	104.50	0	11,113	0.00%
2023/09/13	4	103.00	4	104.75	104.50	0	11,086	0.00%
2023/09/12	7	102.71	7	103.86	102.50	0	11,129	0.00%
2023/09/11	16	103.44	15	103.50	103.50	1	11,186	0.01%
2023/09/08	7	107.71	0	0.00	107.00	7	11,341	0.06%
2023/09/07	1	108.00	5	106.80	106.00	-4	11,105	-0.04%
2023/09/06	11	104.50	3	106.17	105.50	8	10,856	0.07%
2023/09/05	1	101.00	1	102.50	103.00	0	10,665	0.00%
2023/09/04	1	99.80	1	101.00	101.00	0	10,625	0.00%
2023/09/01	1	100.00	1	99.90	99.90	0	10,608	0.00%
2023/08/29	0	0.00	1	101.50	101.50	-1	10,457	-0.01%
2023/08/28	0	0.00	1	96.70	96.70	-1	10,400	-0.01%
2023/08/25	0	0.00	2	99.70	98.70	-2	10,372	-0.02%
2023/08/23	1	104.50	1	105.50	103.00	0	10,263	0.00%
2023/08/22	2	103.00	3	105.00	103.50	-1	10,212	-0.01%
2023/08/21	11	103.00	20	103.75	102.50	-9	10,153	-0.09%
2023/08/18	3	103.17	0	0.00	101.50	3	10,028	0.03%
2023/08/17	15	107.53	2	110.00	107.50	13	9,828	0.13%
2023/08/16	0	0.00	27	108.15	109.00	-27	9,481	-0.28%
2023/08/14	0	0.00	1	100.50	99.50	-1	8,923	-0.01%
2023/08/11	2	99.20	2	101.25	98.50	0	8,773	0.00%
2023/08/10	10	96.46	3	97.37	96.20	7	8,586	0.08%
2023/08/09	1	97.50	0	0.00	100.50	1	8,475	0.01%
2023/08/08	1	99.70	0	0.00	98.50	1	8,412	0.01%
2023/08/07	18	99.65	9	99.74	102.00	9	8,264	0.11%
2023/08/02	4	93.23	1	91.90	91.50	3	7,933	0.04%
2023/08/01	3	96.43	0	0.00	96.10	3	7,826	0.04%
2023/07/31	3	99.90	2	97.20	96.90	1	7,769	0.01%
2023/07/28	10	96.00	10	99.52	99.40	0	7,536	0.00%
2023/07/27	1	93.40	0	0.00	93.00	1	7,220	0.01%
2023/07/25	3	96.37	3	96.93	96.00	0	7,114	0.00%
2023/07/24	0	0.00	1	97.20	97.20	-1	6,972	-0.01%
2023/07/20	4	98.55	1	94.20	94.20	3	6,827	0.04%
2023/07/19	4	103.25	2	103.00	103.00	2	6,700	0.03%
2023/07/18	2	100.55	2	102.75	105.00	0	6,578	0.00%
2023/07/17	2	104.00	3	104.83	102.50	-1	6,310	-0.02%
2023/07/14	2	96.50	2	97.00	103.50	0	5,988	0.00%
2023/07/13	3	92.63	6	93.78	94.50	-3	5,637	-0.05%
2023/07/10	5	90.54	2	91.40	89.20	3	5,295	0.06%
2023/07/07	0	0.00	35	98.56	97.10	-35	5,088	-0.69%
2023/07/06	38	101.49	2	102.25	102.00	36	5,021	0.72%
2023/07/04	1	101.50	0	0.00	101.50	1	4,735	0.02%
2023/07/03	0	0.00	1	97.90	98.10	-1	4,404	-0.02%
2023/06/30	1	89.60	3	92.70	89.20	-2	4,118	-0.05%
2023/06/21	1	85.50	1	84.90	84.90	0	3,855	0.00%
2023/06/20	1	84.40	0	0.00	85.50	1	3,900	0.03%
2023/06/16	3	85.80	0	0.00	85.60	3	3,939	0.08%
2023/06/14	2	88.05	10	87.84	88.50	-8	3,767	-0.21%
2023/06/13	2	83.90	2	85.05	85.30	0	3,526	0.00%
2023/06/12	2	83.00	2	82.30	82.20	0	3,355	0.00%
2023/06/05	0	0.00	1	81.50	81.90	-1	3,584	-0.03%
2023/06/02	1	82.00	0	0.00	80.90	1	3,630	0.03%
2023/05/11	3	77.80	0	0.00	78.80	3	4,696	0.06%
2023/05/04	2	77.90	0	0.00	77.90	2	5,019	0.04%
2023/04/27	0	0.00	1	74.70	74.40	-1	5,178	-0.02%
2023/04/26	1	73.10	0	0.00	73.40	1	5,199	0.02%
2023/04/21	0	0.00	2	78.20	77.30	-2	5,326	-0.04%
2023/04/19	2	82.40	4	81.80	81.80	-2	5,328	-0.04%
2023/04/18	4	82.50	0	0.00	82.00	4	5,328	0.08%
2023/04/17	0	0.00	6	81.70	81.70	-6	5,343	-0.11%
2023/04/14	0	0.00	2	82.20	82.00	-2	5,354	-0.04%
2023/04/11	1	82.90	5	81.80	81.70	-4	5,394	-0.07%
2023/04/10	2	85.30	0	0.00	85.10	2	5,302	0.04%
2023/04/06	2	84.30	2	84.50	85.40	0	5,355	0.00%
2023/03/31	2	85.70	0	0.00	86.20	2	5,421	0.04%
2023/03/30	2	85.10	16	85.03	88.80	-14	5,377	-0.26%
2023/03/29	7	83.14	2	82.60	83.20	5	5,184	0.10%
2023/03/28	5	84.54	6	85.90	83.60	-1	5,295	-0.02%
2023/03/27	15	85.18	3	84.90	84.20	12	5,274	0.23%
2023/03/24	2	83.80	3	83.80	83.80	-1	5,411	-0.02%
2023/03/23	0	0.00	3	83.60	83.90	-3	5,543	-0.05%
2023/03/22	4	82.50	0	0.00	82.80	4	5,604	0.07%
2023/03/21	0	0.00	3	81.90	81.10	-3	5,817	-0.05%
2023/03/17	0	0.00	3	78.80	79.40	-3	6,411	-0.05%
2023/03/16	3	77.70	0	0.00	77.80	3	6,761	0.04%
2023/03/13	3	78.90	3	80.60	80.70	0	7,096	0.00%
2023/03/10	14	82.46	5	80.50	80.30	9	7,133	0.13%
2023/03/08	0	0.00	10	84.70	84.70	-10	7,014	-0.14%
2023/03/07	11	84.25	1	84.30	84.20	10	7,002	0.14%
2023/03/06	0	0.00	3	84.20	83.80	-3	6,976	-0.04%
2023/03/03	1	84.00	1	83.20	83.60	0	6,961	0.00%
2023/02/24	3	84.07	0	0.00	83.80	3	6,945	0.04%
2023/02/17	1	81.60	1	82.50	82.50	0	7,003	0.00%
2023/02/10	0	0.00	2	77.90	77.90	-2	7,130	-0.03%
2023/02/09	1	79.80	1	79.50	79.50	0	7,130	0.00%
2023/02/08	0	0.00	2	78.70	78.70	-2	7,206	-0.03%
2023/02/02	2	75.90	0	0.00	75.90	2	7,253	0.03%
2023/01/31	2	73.30	0	0.00	73.90	2	7,170	0.03%
2022/12/21	0	0.00	10	83.40	80.70	-10	7,477	-0.13%
2022/12/20	10	81.90	0	0.00	81.90	10	7,493	0.13%
2022/12/12	0	0.00	20	84.30	85.60	-20	7,158	-0.28%
2022/12/09	23	83.78	3	82.77	84.00	20	7,012	0.29%
2022/12/06	0	0.00	1	77.90	78.40	-1	6,482	-0.02%
2022/12/05	0	0.00	22	76.87	78.20	-22	6,414	-0.34%
2022/12/02	23	75.96	0	0.00	76.10	23	6,363	0.36%
2022/11/28	0	0.00	2	73.70	73.70	-2	6,540	-0.03%
2022/11/21	0	0.00	11	74.75	77.00	-11	7,163	-0.15%
2022/11/18	11	76.10	0	0.00	76.10	11	7,187	0.15%
2022/11/14	1	72.20	1	72.10	71.50	0	6,869	0.00%
2022/11/09	0	0.00	22	72.78	72.60	-22	6,963	-0.32%
2022/11/08	20	72.60	0	0.00	72.00	20	6,890	0.29%
2022/11/07	0	0.00	10	72.50	70.10	-10	6,843	-0.15%
2022/11/04	12	70.30	2	70.70	71.00	10	6,930	0.14%
2022/11/03	0	0.00	15	68.57	69.30	-15	6,844	-0.22%
2022/11/02	15	69.30	0	0.00	69.30	15	6,782	0.22%
2022/11/01	5	67.92	6	67.85	68.00	-1	6,767	-0.01%
2022/10/31	2	67.00	2	66.80	66.60	0	6,807	0.00%
2022/10/17	2	60.00	0	0.00	61.00	2	7,684	0.03%
2022/10/14	1	61.30	0	0.00	61.30	1	7,590	0.01%
2022/10/05	1	68.10	0	0.00	68.60	1	7,823	0.01%
2022/10/03	0	0.00	15	65.90	65.70	-15	8,028	-0.19%
2022/09/30	19	66.51	4	66.50	66.70	15	8,108	0.19%
2022/09/28	1	68.10	0	0.00	66.70	1	8,365	0.01%
2022/09/14	2	84.80	2	86.00	86.80	0	9,053	0.00%
2022/09/12	5	81.50	10	80.70	81.70	-5	8,757	-0.06%
2022/09/08	10	79.60	10	77.00	79.60	0	8,663	0.00%
2022/09/06	10	80.45	20	82.20	79.90	-10	8,439	-0.12%
2022/09/05	20	79.65	20	79.55	79.90	0	8,330	0.00%
2022/09/02	20	79.10	20	79.05	79.80	0	8,309	0.00%
2022/09/01	22	78.54	12	78.72	78.50	10	8,244	0.12%
2022/08/31	10	78.25	0	0.00	78.20	10	8,160	0.12%
2022/08/30	0	0.00	20	76.60	79.90	-20	8,033	-0.25%
2022/08/29	20	75.15	23	74.71	74.90	-3	7,756	-0.04%
2022/08/26	23	74.80	0	0.00	74.60	23	7,493	0.31%
2022/08/25	3	72.70	13	72.05	73.60	-10	7,335	-0.14%
2022/08/24	10	71.00	0	0.00	71.00	10	7,161	0.14%
2022/08/22	0	0.00	1	70.90	70.90	-1	7,028	-0.01%
2022/08/19	3	75.30	2	73.30	72.00	1	6,974	0.01%
2022/08/18	0	0.00	10	70.92	73.70	-10	6,807	-0.15%
2022/08/17	11	70.08	3	70.83	70.70	8	6,641	0.12%
2022/08/16	2	69.10	2	69.90	69.50	0	6,554	0.00%
2022/08/15	0	0.00	0.3	68.40	68.20	-0.3	6,440	-0.01%
2022/08/12	0	0.00	10	70.12	69.70	-10	6,389	-0.16%
2022/08/11	14	69.90	2	69.95	69.90	12	6,294	0.19%
2022/08/01	3	70.30	4	70.50	70.20	-1	5,180	-0.02%
2022/07/29	1	68.80	0	0.00	68.80	1	4,928	0.02%
2022/07/25	0	0.00	1	65.60	66.00	-1	4,464	-0.02%
2022/07/20	6	65.13	5	63.92	64.40	1	4,264	0.02%
2022/07/19	1	64.10	1	64.50	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	62.30	64.40	-1	3,997	-0.03%
2022/07/15	1	62.10	0	0.00	59.80	1	3,874	0.03%
2022/07/11	4	65.13	4	64.73	63.80	0	3,437	0.00%
2022/07/07	6	63.63	7	63.70	64.00	-1	3,177	-0.03%
2022/07/06	4	64.80	3	63.70	61.60	1	3,042	0.03%
2022/07/05	7	62.87	7	63.03	66.60	0	2,845	0.00%
2022/07/04	2	61.20	2	64.00	62.30	0	2,533	0.00%
2022/06/30	5	64.30	5	63.60	63.90	0	2,095	0.00%
2022/06/29	2	58.15	2.1	59.29	63.30	-0.1	1,823	-0.01%
2022/06/28	2	57.00	5	57.96	59.00	-3	1,553	-0.19%
2022/06/27	5	55.80	5	56.10	56.70	0	1,396	0.00%
2022/06/24	0	0.00	1	52.40	53.50	-1	1,219	-0.08%
2022/05/06	0	0.00	2	51.30	51.30	-2	836	-0.24%
2022/04/29	1	49.25	1	49.75	50.30	0	757	0.00%
2022/04/08	0	0.00	1	47.95	47.70	-1	376	-0.27%
2021/11/05	1	38.65	0	0.00	38.65	1	205	0.49%
2021/09/29	0	0.00	0	40.00	40.25	0	232	0.00%
2021/07/08	0	0.00	3	41.70	41.70	-3	474	-0.63%
2021/06/16	0	0.00	0.5	41.10	40.75	-0.5	509	-0.10%
2020/10/12	3	41.00	0	0.00	41.00	3	530	0.57%
2020/08/28	0	0.00	2	48.50	48.60	-2	446	-0.45%
2020/08/19	2	44.30	0	0.00	43.85	2	281	0.71%
2020/07/07	0	0.00	2	41.35	41.40	-2	202	-0.99%
2020/07/02	0	0.00	3	40.35	40.70	-3	203	-1.48%
2020/06/09	0	0.00	3	40.20	40.25	-3	229	-1.31%
2020/05/04	6	37.88	0	0.00	38.20	6	256	2.34%
2019/12/23	2	44.80	0	0.00	44.80	2	201	0.99%
2019/07/01	0	0.00	4	44.80	44.90	-4	258	-1.55%
2019/06/28	4	45.55	0	0.00	45.20	4	251	1.59%
2018/09/27	0	0.00	0	40.75	40.60	0	186	0.00%
2018/07/18	3	48.75	3	48.80	47.40	0	362	0.00%
2018/05/31	0	0.00	0	45.15	45.15	0	170	0.00%
2018/04/26	0	0.00	0	45.05	45.05	0	186	0.00%
2018/01/29	0	0.00	3	50.00	50.00	-3	257	-1.16%
2018/01/03	0	0.00	6	49.25	49.40	-6	315	-1.90%