台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰藝 (8289)籌碼相關-石橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

石橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00232.0032.00-2156-1.28%
2024/05/09231.5500.0031.5524260.47%
2024/03/1800.00434.1534.20-4382-1.04%
2023/09/20132.8000.0032.5513510.28%
2023/09/19132.2000.0032.2013360.30%
2023/09/01231.3000.0031.1023950.51%
2023/08/21136.2500.0036.2014210.24%
2023/08/11235.8000.0035.6524560.44%
2023/07/0700.00141.3041.55-1686-0.15%
2023/06/20140.7000.0040.5011,3860.07%
2023/05/30242.10241.3041.0502,6020.00%
2023/05/0800.00343.2043.00-33,243-0.09%
2023/04/1400.00246.6046.50-23,263-0.06%
2023/03/31247.40246.8547.5503,1200.00%
2023/03/30246.0500.0046.0523,0730.07%
2023/03/1500.00645.2745.00-62,151-0.28%
2023/03/14245.3000.0045.1522,1410.09%
2023/03/09549.90147.6047.6042,0140.20%
2023/03/061152.05351.8349.7081,8360.44%
2023/03/01246.40247.5847.3001,3370.00%
2023/02/24244.30245.2548.0501,1710.00%
2023/02/20140.85140.4040.5008970.00%
2023/02/16140.35140.5540.3008850.00%
2022/11/24136.80137.1536.9006410.00%
2022/11/22137.10237.0337.05-1642-0.16%
2022/11/21236.80236.9037.2006580.00%
2022/11/08132.4000.0032.4517690.13%
2022/08/3000.00539.1039.20-5782-0.64%
2022/08/15139.70139.7039.6001,0060.00%
2022/07/1300.00231.3031.30-21,322-0.15%
2022/07/12231.3500.0031.3521,3200.15%
2022/06/1500.00237.1037.15-21,256-0.16%
2022/06/13238.0500.0038.0021,2330.16%
2022/06/02139.4500.0039.6011,1700.09%
2022/05/3100.00139.8540.10-11,140-0.09%
2022/05/30139.4000.0039.2011,0860.09%
2022/05/27238.78439.2638.90-21,053-0.19%
2022/05/26438.50438.7638.5001,0150.00%
2022/05/25338.38338.7238.4009870.00%
2022/05/24438.70137.9037.4539590.31%
2022/05/23140.15140.5539.9008860.00%
2022/05/19338.6500.0038.5036190.48%
2021/12/21537.79537.8237.5503,8370.00%
2021/12/1600.00237.9037.55-23,875-0.05%
2021/12/1300.00337.7537.70-34,025-0.07%
2021/12/08139.30138.8040.5004,1240.00%
2021/12/02241.83240.5039.9504,1050.00%
2021/11/30238.63238.9038.2003,7830.00%
2021/11/29235.9000.0037.5523,9800.05%
2021/11/24338.2000.0038.5534,4400.07%
2021/11/1600.00536.1536.95-55,035-0.10%
2021/11/15534.8000.0036.1054,9740.10%
2021/11/12232.05232.3033.5504,8650.00%
2021/11/01132.75133.4533.5004,9860.00%
2021/10/2200.00231.8332.15-25,780-0.03%
2021/10/21131.65131.9030.8505,8420.00%
2021/10/0500.00227.5028.90-26,604-0.03%
2021/10/04328.08328.4527.5006,5870.00%
2021/10/01130.8000.0028.7016,5700.02%
2021/09/3000.00131.6031.50-16,519-0.02%
2021/09/29231.20132.0030.8016,5280.02%
2021/09/27132.05132.3032.4006,5380.00%
2021/09/2400.00131.3531.00-16,505-0.02%
2021/09/22231.10131.4530.8016,5080.02%
2021/09/1700.00132.9032.30-16,512-0.02%
2021/09/161132.96733.0432.3546,5650.06%
2021/09/151333.711333.8833.9006,4340.00%
2021/09/01332.37332.5532.2005,4870.00%
2021/08/31135.25135.0033.7005,3440.00%
2021/08/3000.001032.5034.60-105,000-0.20%
2021/08/271032.5900.0032.10104,7560.21%
2021/08/251031.981032.1531.5004,5000.00%
2021/08/2400.00631.8331.65-64,317-0.14%
2021/08/232431.332131.3830.1534,0190.07%
2021/08/12127.80128.0027.6003,4510.00%
2021/08/0600.001029.0227.70-103,235-0.31%
2021/07/301330.7900.0029.15132,9660.44%
2021/07/29227.95228.2029.2002,6510.00%
2021/07/21125.90126.0525.3001,8850.00%
2021/07/0800.00120.2020.30-11,835-0.05%
2021/07/0700.00120.1020.00-11,909-0.05%
2021/06/2800.00819.4519.75-82,093-0.38%
2021/06/251619.03819.2418.8582,1510.37%
2021/06/0300.00018.1018.3002,5690.00%
2021/04/2300.00119.6020.45-12,060-0.05%
2021/04/08219.5500.0019.4021,3550.15%
2021/03/3100.00419.0018.60-41,178-0.34%
2021/03/3000.00517.9018.45-51,058-0.47%
2020/03/27310.0539.989.8306530.00%
2020/02/12511.45511.7512.0001,5420.00%
2019/12/13115.7500.0015.6511,2650.08%
2019/12/09215.30215.4015.1009060.00%
2019/12/06415.58415.7015.4008960.00%
2019/12/02215.08615.3715.70-4699-0.57%
2019/11/28414.60314.7314.3016140.16%
2019/11/272615.452515.5914.8015910.17%
2019/11/261414.841414.9715.0004600.00%
2019/11/251914.921715.0115.1024300.46%
2019/11/221113.751113.9414.3002820.00%
2019/04/17113.10113.2513.3503210.00%
2018/12/2100.001012.1012.00-10144-6.90%
2018/12/181013.0000.0012.60101307.68%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音