海光 (2038)-金港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股▲0.64%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/31	1	6.90	0	0.00	7.00	1	169	0.59%
2020/01/30	1	7.00	0	0.00	6.90	1	174	0.57%
2020/01/17	1	7.18	1	7.26	7.20	0	172	0.00%
2020/01/16	1	7.16	13	7.20	7.19	-12	172	-6.94%
2020/01/13	1	7.01	2	7.07	7.02	-1	182	-0.55%
2020/01/09	1	7.06	0	0.00	7.04	1	188	0.53%
2020/01/06	10	7.14	1	7.13	7.10	9	193	4.66%
2020/01/03	4	7.21	0	0.00	7.11	4	192	2.08%
2020/01/02	4	7.22	0	0.00	7.20	4	191	2.09%
2019/12/31	2	7.28	0	0.00	7.22	2	190	1.05%
2019/12/30	2	7.33	0	0.00	7.32	2	186	1.07%
2019/12/27	6	7.32	0	0.00	7.30	6	186	3.21%
2019/12/26	0	0.00	9	7.37	7.34	-9	185	-4.85%
2019/12/25	0	0.00	11	7.32	7.37	-11	186	-5.90%
2019/12/24	1	7.25	0	0.00	7.20	1	174	0.57%
2019/12/23	1	7.23	0	0.00	7.21	1	174	0.57%
2019/12/20	9	7.23	1	7.24	7.24	8	174	4.57%
2019/12/19	6	7.27	1	7.35	7.20	5	175	2.85%
2019/12/18	7	7.32	3	7.27	7.33	4	174	2.29%
2019/12/17	0	0.00	5	7.22	7.22	-5	166	-3.01%
2019/12/16	4	7.12	1	7.15	7.15	3	166	1.80%
2019/12/13	4	7.17	1	7.25	7.14	3	167	1.79%
2019/12/12	4	7.17	7	7.23	7.23	-3	165	-1.81%
2019/12/11	3	7.16	10	7.18	7.18	-7	162	-4.30%
2019/12/10	1	7.17	6	7.15	7.14	-5	161	-3.09%
2019/12/09	1	7.11	3	7.17	7.13	-2	169	-1.18%
2019/12/06	0	0.00	4	7.15	7.11	-4	173	-2.30%
2019/12/04	1	7.08	0	0.00	7.10	1	199	0.50%
2019/12/03	0	0.00	4	7.12	7.10	-4	209	-1.91%
2019/11/29	17	7.04	0	0.00	7.03	17	208	8.14%
2019/11/28	0	0.00	10	7.00	7.01	-10	207	-4.82%
2019/11/27	1	7.04	0	0.00	7.01	1	206	0.49%
2019/11/26	0	0.00	9	6.99	7.04	-9	208	-4.32%
2019/11/25	0	0.00	3	7.03	7.02	-3	204	-1.47%
2019/11/22	5	6.98	0	0.00	7.01	5	204	2.44%
2019/11/21	0	0.00	6	7.02	7.01	-6	206	-2.91%
2019/11/20	4	7.00	1	7.10	7.05	3	207	1.45%
2019/11/19	2	7.01	2	7.06	7.05	0	203	0.00%
2019/11/18	4	7.04	0	0.00	7.00	4	201	1.98%
2019/11/15	9	7.05	2	7.08	7.08	7	202	3.46%
2019/11/14	6	7.12	2	7.13	7.07	4	204	1.96%
2019/11/13	5	7.22	0	0.00	7.17	5	202	2.47%
2019/11/12	9	7.29	0	0.00	7.30	9	200	4.49%
2019/11/11	0	0.00	3	7.34	7.28	-3	201	-1.49%
2019/11/06	0	0.00	10	7.36	7.37	-10	202	-4.95%
2019/11/05	2	7.30	2	7.39	7.34	0	197	0.00%
2019/11/01	3	7.35	0	0.00	7.35	3	202	1.48%
2019/10/29	4	7.36	20	7.35	7.32	-16	204	-7.81%
2019/10/28	7	7.47	0	0.00	7.43	7	200	3.48%
2019/10/25	0	0.00	3	7.55	7.47	-3	196	-1.52%
2019/10/24	6	7.53	0	0.00	7.49	6	197	3.04%
2019/10/23	3	7.55	3	7.62	7.56	0	195	0.00%
2019/10/22	32	7.64	2	7.64	7.58	30	194	15.43%
2019/10/21	3	7.53	5	7.58	7.55	-2	189	-1.06%
2019/10/18	0	0.00	4	7.47	7.55	-4	185	-2.15%
2019/10/17	2	7.42	1	7.45	7.36	1	181	0.55%
2019/10/16	0	0.00	4	7.36	7.33	-4	179	-2.23%
2019/10/15	2	7.28	6	7.33	7.35	-4	184	-2.17%
2019/10/14	4	7.31	0	0.00	7.36	4	178	2.24%
2019/10/09	0	0.00	6	7.34	7.40	-6	179	-3.34%
2019/10/08	0	0.00	10	7.35	7.42	-10	180	-5.55%
2019/10/07	2	7.40	0	0.00	7.33	2	180	1.11%
2019/10/04	1	7.35	2	7.39	7.40	-1	181	-0.55%
2019/10/03	0	0.00	1	7.37	7.37	-1	180	-0.55%
2019/10/02	0	0.00	4	7.31	7.27	-4	180	-2.22%
2019/10/01	7	7.30	1.1	7.36	7.30	5.9	181	3.27%
2019/09/27	2	7.38	2	7.46	7.41	0	194	0.00%
2019/09/26	0	0.00	9	7.45	7.42	-9	195	-4.59%
2019/09/25	6	7.43	1	7.49	7.43	5	194	2.57%
2019/09/24	0	0.00	12	7.54	7.45	-12	196	-6.12%
2019/09/23	4	7.50	1	7.50	7.48	3	195	1.53%
2019/09/20	10	7.59	5	7.57	7.58	5	196	2.54%
2019/09/19	1	7.47	4	7.53	7.50	-3	193	-1.55%
2019/09/18	0	0.00	11	7.47	7.56	-11	194	-5.64%
2019/09/17	5	7.43	0	0.00	7.45	5	198	2.52%
2019/09/16	3	7.43	2	7.49	7.49	1	201	0.50%
2019/09/12	4	7.51	0	0.00	7.50	4	203	1.97%
2019/09/11	2	7.48	10	7.54	7.55	-8	204	-3.91%
2019/09/10	15	7.47	4	7.50	7.47	11	197	5.57%
2019/09/09	3	7.38	8	7.44	7.51	-5	191	-2.61%
2019/09/06	2	7.18	18	7.26	7.32	-16	175	-9.13%
2019/09/05	6	7.05	5	7.16	7.18	1	161	0.62%
2019/09/04	0	0.00	12	7.09	7.09	-12	152	-7.85%
2019/09/03	0	0.00	7	7.03	7.00	-7	151	-4.61%
2019/09/02	0	0.00	4	7.00	7.02	-4	153	-2.61%
2019/08/30	0	0.00	5	7.04	7.04	-5	153	-3.26%
2019/08/29	2	7.00	0	0.00	7.02	2	153	1.30%
2019/08/28	1	7.00	0	0.00	7.03	1	151	0.66%
2019/08/27	5	7.00	0	0.00	6.97	5	151	3.31%
2019/08/26	0	0.00	2	7.05	6.98	-2	154	-1.30%
2019/08/23	0	0.00	5	7.08	7.07	-5	151	-3.30%
2019/08/21	0	0.00	4	7.09	7.09	-4	151	-2.63%
2019/08/19	0	0.00	1	7.12	7.13	-1	151	-0.66%
2019/08/16	5	7.15	0	0.00	7.13	5	149	3.34%
2019/08/14	0	0.00	3	7.18	7.17	-3	151	-1.98%
2019/08/13	5	7.10	8	7.20	7.17	-3	150	-2.00%
2019/08/12	0	0.00	15	7.21	7.22	-15	148	-10.07%
2019/08/08	3	7.15	0	0.00	7.21	3	149	2.00%
2019/08/07	5	7.17	0	0.00	7.13	5	150	3.33%
2019/08/06	5	7.17	1	7.17	7.13	4	151	2.65%
2019/08/05	1	7.15	0	0.00	7.22	1	149	0.67%
2019/08/02	0	0.00	1	7.22	7.23	-1	149	-0.67%
2019/08/01	11	7.22	0	0.00	7.21	11	146	7.48%
2019/07/30	2	7.20	0	0.00	7.23	2	146	1.37%
2019/07/29	0	0.00	2	7.34	7.25	-2	145	-1.37%
2019/07/26	1	7.22	0	0.00	7.23	1	145	0.69%
2019/07/24	2	7.25	1	7.30	7.30	1	146	0.68%
2019/07/23	0	0.00	9	7.30	7.30	-9	143	-6.26%
2019/07/22	2	7.37	0	0.00	7.37	2	140	1.42%
2019/07/19	5	7.34	0	0.00	7.41	5	145	3.45%
2019/07/18	1	7.32	1	7.41	7.34	0	144	0.00%
2019/07/17	2	7.33	5	7.39	7.40	-3	147	-2.04%
2019/07/16	2	7.36	4	7.45	7.35	-2	141	-1.41%
2019/07/15	0	0.00	15	7.33	7.34	-15	141	-10.61%
2019/07/12	1	7.22	0	0.00	7.24	1	142	0.70%
2019/07/11	1	7.24	0	0.00	7.27	1	144	0.69%
2019/07/10	1	7.28	0	0.00	7.28	1	144	0.69%
2019/07/09	4	7.38	0	0.00	7.33	4	147	2.71%
2019/07/08	1	7.39	0	0.00	7.38	1	149	0.67%
2019/07/05	1	7.47	4	7.47	7.48	-3	150	-2.00%
2019/07/04	0	0.00	28	7.51	7.51	-28	150	-18.57%
2019/07/03	0	0.00	8	7.19	7.20	-8	138	-5.79%
2019/07/02	0	0.00	4	7.19	7.16	-4	140	-2.85%
2019/07/01	3	7.13	3	7.19	7.15	0	142	0.00%
2019/06/28	0	0.00	3	7.18	7.19	-3	140	-2.14%
2019/06/27	0	0.00	20	7.24	7.23	-20	141	-14.13%
2019/06/26	0	0.00	11	7.23	7.22	-11	148	-7.43%
2019/06/25	11	7.23	2	7.24	7.28	9	149	6.01%
2019/06/24	3	7.30	0	0.00	7.24	3	146	2.05%
2019/06/21	8	7.30	8	7.37	7.35	0	140	0.00%
2019/06/20	8	7.38	12	7.39	7.35	-4	138	-2.90%
2019/06/19	5	7.38	2	7.44	7.43	3	137	2.19%
2019/06/17	10	7.51	0	0.00	7.46	10	138	7.20%
2019/06/14	1	7.49	1	7.57	7.56	0	138	0.00%
2019/06/13	0	0.00	2	7.51	7.48	-2	139	-1.43%
2019/06/12	2	7.47	2	7.56	7.48	0	140	0.00%
2019/06/11	3	7.50	1	7.62	7.50	2	139	1.43%
2019/06/10	11	7.60	0	0.00	7.55	11	139	7.88%
2019/06/06	5	7.62	4	7.71	7.59	1	138	0.72%
2019/06/05	0	0.00	8	7.72	7.72	-8	137	-5.83%
2019/06/04	15	7.68	1	7.82	7.75	14	137	10.16%
2019/06/03	3	7.64	4	7.78	7.80	-1	142	-0.70%
2019/05/31	8	7.73	4	7.77	7.75	4	143	2.78%
2019/05/30	15	7.81	1	7.85	7.80	14	141	9.88%
2019/05/29	8	7.72	2	7.79	7.72	6	144	4.16%
2019/05/28	20	7.71	3	7.62	7.72	17	148	11.45%
2019/05/27	3	7.54	1	7.53	7.55	2	148	1.35%
2019/05/24	1	7.54	0	0.00	7.51	1	147	0.68%
2019/05/23	5	7.45	13	7.45	7.42	-8	147	-5.43%
2019/05/22	0	0.00	9	7.52	7.51	-9	146	-6.15%
2019/05/21	2	7.44	1	7.49	7.45	1	147	0.68%
2019/05/20	6	7.47	1	7.46	7.44	5	147	3.39%
2019/05/17	1	7.43	0	0.00	7.45	1	148	0.67%
2019/05/16	6	7.54	0	0.00	7.48	6	148	4.05%
2019/05/15	4	7.56	1	7.65	7.60	3	148	2.03%
2019/05/14	5	7.45	4	7.54	7.59	1	150	0.67%
2019/05/13	2	7.57	5	7.64	7.57	-3	151	-1.98%
2019/05/10	1	7.61	1	7.67	7.67	0	149	0.00%
2019/05/09	2	7.67	1	7.70	7.64	1	148	0.67%
2019/05/08	4	7.70	4	7.74	7.74	0	148	0.00%
2019/05/06	2	7.73	0	0.00	7.72	2	150	1.33%
2019/05/02	0	0.00	2	7.82	7.80	-2	151	-1.32%
2019/04/30	1	7.73	0	0.00	7.80	1	153	0.65%
2019/04/26	0	0.00	1	7.82	7.80	-1	159	-0.63%
2019/04/25	2	7.82	0	0.00	7.85	2	159	1.26%
2019/04/24	3	7.87	1	7.89	7.88	2	155	1.29%
2019/04/23	6	7.84	1	7.88	7.88	5	155	3.23%
2019/04/22	2	7.86	0	0.00	7.84	2	152	1.31%
2019/04/18	0	0.00	9	7.88	7.82	-9	158	-5.70%
2019/04/17	1	7.82	1	7.88	7.86	0	157	0.00%
2019/04/16	2	7.81	0	0.00	7.82	2	155	1.28%
2019/04/15	8	7.80	7	7.86	7.88	1	156	0.64%
2019/04/12	0	0.00	5	7.88	7.80	-5	155	-3.22%
2019/04/10	0	0.00	5	7.94	7.92	-5	154	-3.24%
2019/04/09	4	7.88	5	7.92	7.87	-1	153	-0.65%
2019/04/08	4	7.84	0	0.00	7.85	4	152	2.61%
2019/04/03	2	7.90	2	7.89	7.88	0	150	0.00%
2019/04/02	1	7.92	0	0.00	7.93	1	151	0.66%
2019/04/01	3	7.98	0	0.00	8.00	3	152	1.97%
2019/03/29	7	7.94	0	0.00	7.97	7	150	4.64%
2019/03/25	0	0.00	9	8.02	8.08	-9	143	-6.29%
2019/03/22	1	8.07	0	0.00	8.05	1	142	0.70%
2019/03/21	14	8.07	0	0.00	8.11	14	142	9.80%
2019/03/20	3	8.11	5	8.16	8.14	-2	142	-1.41%
2019/03/19	10	8.21	0	0.00	8.22	10	141	7.09%
2019/03/18	21	8.21	0	0.00	8.20	21	140	14.96%
2019/03/15	0	0.00	3	8.27	8.26	-3	141	-2.13%
2019/03/14	0	0.00	2	8.28	8.24	-2	145	-1.38%
2019/03/13	5	8.17	9	8.26	8.28	-4	149	-2.67%
2019/03/12	1	8.24	0	0.00	8.25	1	156	0.64%
2019/03/11	0	0.00	4	8.30	8.26	-4	160	-2.49%
2019/03/08	8	8.27	0	0.00	8.31	8	165	4.84%
2019/03/07	14	8.33	5	8.37	8.34	9	167	5.38%
2019/03/06	0	0.00	8	8.29	8.27	-8	165	-4.83%
2019/03/05	4	8.22	3	8.26	8.25	1	167	0.60%
2019/03/04	3	8.24	0	0.00	8.22	3	167	1.79%
2019/02/27	2	8.32	5	8.35	8.30	-3	166	-1.80%
2019/02/26	1	8.19	2	8.20	8.20	-1	164	-0.61%
2019/02/25	0	0.00	10	8.16	8.15	-10	164	-6.07%
2019/02/22	0	0.00	8	8.10	8.12	-8	165	-4.83%
2019/02/21	0	0.00	2	8.15	8.12	-2	164	-1.21%
2019/02/20	1	8.11	1	8.17	8.19	0	166	0.00%
2019/02/19	0	0.00	1	8.15	8.15	-1	174	-0.57%
2019/02/18	2	8.18	10	8.16	8.13	-8	188	-4.24%
2019/02/15	5	8.20	0	0.00	8.14	5	190	2.63%
2019/02/13	0	0.00	10	8.27	8.26	-10	191	-5.22%
2019/02/12	5	8.19	3	8.21	8.23	2	191	1.04%
2019/01/30	3	8.13	0	0.00	8.10	3	195	1.54%
2019/01/29	0	0.00	4	8.14	8.15	-4	196	-2.03%
2019/01/28	2	8.13	1	8.19	8.15	1	196	0.51%
2019/01/25	1	8.10	9	8.15	8.17	-8	200	-3.99%
2019/01/24	8	8.11	3	8.12	8.15	5	201	2.48%
2019/01/23	5	8.05	1	8.12	8.12	4	204	1.96%
2019/01/22	37	8.08	0	0.00	8.02	37	208	17.72%
2019/01/21	24	8.03	34	8.08	8.16	-10	211	-4.73%
2019/01/18	0	0.00	4	7.90	7.92	-4	210	-1.90%
2019/01/17	1	7.83	0	0.00	7.85	1	220	0.45%
2019/01/15	5	7.84	0	0.00	7.84	5	225	2.22%
2019/01/14	1	7.98	0	0.00	7.85	1	227	0.44%
2019/01/11	18	7.91	0	0.00	7.90	18	229	7.85%
2019/01/10	1	7.86	11	7.87	7.88	-10	230	-4.34%
2019/01/09	2	7.84	21	7.83	7.83	-19	235	-8.07%
2019/01/08	0	0.00	5	7.85	7.77	-5	240	-2.08%
2019/01/07	1	7.78	5	7.77	7.83	-4	244	-1.64%
2019/01/04	5	7.59	3	7.66	7.64	2	249	0.80%
2019/01/03	6	7.73	0	0.00	7.76	6	278	2.16%
2019/01/02	1	7.76	0	0.00	7.78	1	282	0.35%
2018/12/28	2	7.82	0	0.00	7.78	2	290	0.69%
2018/12/27	4	7.82	4	7.89	7.83	0	300	0.00%
2018/12/26	10	7.89	0	0.00	7.79	10	303	3.30%
2018/12/25	6	7.89	0	0.00	7.88	6	307	1.95%
2018/12/24	2	8.00	0	0.00	8.00	2	310	0.65%
2018/12/22	0	0.00	2	8.10	8.08	-2	310	-0.64%
2018/12/20	2	7.99	3	7.99	7.97	-1	331	-0.30%
2018/12/19	2	8.01	0	0.00	8.01	2	403	0.50%
2018/12/18	3	8.03	0	0.00	8.02	3	417	0.72%
2018/12/17	2	8.15	0	0.00	8.15	2	422	0.47%
2018/12/14	0	0.00	9	8.20	8.22	-9	427	-2.10%
2018/12/13	3	8.09	0	0.00	8.06	3	433	0.69%
2018/12/12	7	8.11	0	0.00	8.12	7	434	1.61%
2018/12/10	3	8.12	9	8.13	8.14	-6	439	-1.36%
2018/12/07	5	8.12	16	8.18	8.19	-11	445	-2.47%
2018/12/06	7	8.00	0	0.00	8.00	7	445	1.57%
2018/12/05	21	8.03	3	8.04	8.14	18	449	4.01%
2018/12/04	3	8.22	0	0.00	8.17	3	460	0.65%
2018/12/03	0	0.00	8	8.28	8.27	-8	464	-1.72%
2018/11/30	2	8.21	12	8.28	8.23	-10	461	-2.17%
2018/11/29	0	0.00	15	8.24	8.24	-15	461	-3.25%
2018/11/28	0	0.00	4	8.10	8.11	-4	461	-0.87%
2018/11/27	3	8.06	0	0.00	8.05	3	462	0.65%
2018/11/26	3	8.16	2	8.30	8.11	1	468	0.21%
2018/11/23	4	8.20	0	0.00	8.15	4	470	0.85%
2018/11/21	3	8.30	13	8.29	8.30	-10	501	-1.99%
2018/11/20	0	0.00	3	8.37	8.36	-3	507	-0.59%
2018/11/19	2	8.36	0	0.00	8.35	2	526	0.38%
2018/11/16	20	8.43	3	8.49	8.34	17	533	3.19%
2018/11/15	42	8.70	0	0.00	8.51	42	530	7.91%
2018/11/14	0	0.00	7	9.00	9.01	-7	520	-1.35%
2018/11/13	1	8.85	3	8.98	8.99	-2	526	-0.38%
2018/11/12	0	0.00	10	9.02	9.09	-10	537	-1.86%
2018/11/09	7	9.05	7	9.00	9.00	0	543	0.00%
2018/11/08	4	8.90	4	9.02	8.99	0	562	0.00%
2018/11/06	0	0.00	14	8.53	8.68	-14	580	-2.41%
2018/11/05	3	8.41	5	8.43	8.46	-2	593	-0.34%
2018/11/02	1	8.37	17	8.41	8.39	-16	621	-2.58%
2018/11/01	0	0.00	21	8.30	8.25	-21	622	-3.38%
2018/10/31	4	8.19	0	0.00	8.19	4	623	0.64%
2018/10/30	3	7.95	6	8.01	8.02	-3	624	-0.48%
2018/10/29	0	0.00	3	8.09	8.00	-3	623	-0.48%
2018/10/26	8	8.03	13	8.11	8.02	-5	625	-0.80%
2018/10/25	12	8.46	0	0.00	8.00	12	626	1.92%
2018/10/24	0	0.00	10	8.74	8.72	-10	618	-1.62%
2018/10/23	0	0.00	30	8.89	8.85	-30	622	-4.82%
2018/10/22	10	9.00	0	0.00	9.01	10	633	1.58%
2018/10/19	1	8.95	3	8.86	8.86	-2	660	-0.30%
2018/10/18	10	9.02	0	0.00	9.07	10	664	1.50%
2018/10/17	9	9.09	5	9.30	9.05	4	665	0.60%
2018/10/16	26	9.13	5	9.21	9.25	21	662	3.17%
2018/10/15	2	8.92	0	0.00	9.01	2	665	0.30%
2018/10/12	6	8.83	6	8.93	9.00	0	667	0.00%
2018/10/11	19	8.97	0	0.00	8.87	19	673	2.82%
2018/10/09	2	9.88	1	9.99	9.85	1	656	0.15%
2018/10/08	4	9.89	2	9.98	9.95	2	657	0.30%
2018/10/05	18	9.99	0	0.00	9.82	18	654	2.75%
2018/10/04	5	10.10	0	0.00	10.10	5	648	0.77%
2018/10/03	0	0.00	5	10.20	10.20	-5	647	-0.77%
2018/10/02	6	10.48	0	0.00	10.35	6	646	0.93%
2018/10/01	5	10.62	0	0.00	10.55	5	649	0.77%
2018/09/28	8	10.63	0	0.00	10.55	8	655	1.22%
2018/09/27	13	10.66	5	10.80	10.70	8	665	1.20%
2018/09/26	12	11.00	16	10.67	10.75	-4	667	-0.60%
2018/09/25	3	10.08	37	10.30	10.30	-34	611	-5.56%
2018/09/21	0	0.00	2	10.15	10.00	-2	605	-0.33%
2018/09/20	2	9.99	5	10.15	9.92	-3	605	-0.50%
2018/09/19	1	10.15	18	10.08	10.10	-17	605	-2.81%
2018/09/18	15	9.83	0	0.00	9.80	15	605	2.48%
2018/09/17	10	9.91	0	0.00	9.88	10	620	1.61%
2018/09/14	2	9.93	1	10.05	9.95	1	628	0.16%
2018/09/13	5	9.99	5	9.90	9.90	0	634	0.00%
2018/09/12	10	9.58	6	9.61	9.66	4	635	0.63%
2018/09/11	5	9.53	4	9.58	9.54	1	644	0.16%
2018/09/10	13	9.84	0	0.00	9.58	13	643	2.02%
2018/09/07	5	10.07	8	10.18	10.10	-3	640	-0.47%
2018/09/06	1	10.35	0	0.00	10.35	1	660	0.15%
2018/09/04	6	10.45	2	10.55	10.45	4	714	0.56%
2018/08/31	10	10.56	0	0.00	10.45	10	861	1.16%
2018/08/30	7	10.69	0	0.00	10.65	7	865	0.81%
2018/08/29	1	10.80	26	10.87	10.80	-25	869	-2.88%
2018/08/27	23	10.59	0	0.00	10.60	23	867	2.65%
2018/08/24	1	10.35	14	10.73	10.75	-13	872	-1.49%
2018/08/23	5	10.45	0	0.00	10.45	5	866	0.58%
2018/08/21	0	0.00	5	10.19	10.25	-5	876	-0.57%
2018/08/20	5	10.13	0	0.00	10.05	5	893	0.56%
2018/08/17	5	10.09	2	10.05	10.00	3	902	0.33%
2018/08/16	7	10.10	4	10.18	10.15	3	900	0.33%
2018/08/15	11	10.27	1	10.30	10.30	10	921	1.09%
2018/08/14	0	0.00	10	10.50	10.65	-10	922	-1.08%
2018/08/13	4	10.65	0	0.00	10.55	4	942	0.42%
2018/08/09	0	0.00	12	11.05	10.85	-12	968	-1.24%
2018/08/08	0	0.00	46	10.78	10.75	-46	981	-4.69%
2018/08/07	0	0.00	4	10.61	10.60	-4	1,022	-0.39%
2018/08/06	3	10.52	1	10.65	10.60	2	1,068	0.19%
2018/08/03	0	0.00	37	10.64	10.65	-37	1,085	-3.41%
2018/08/02	0	0.00	20	10.55	10.50	-20	1,106	-1.81%
2018/08/01	7	10.76	0	0.00	10.70	7	1,134	0.62%
2018/07/31	11	10.75	1	10.95	10.80	10	1,190	0.84%
2018/07/30	5	10.85	0	0.00	10.85	5	1,247	0.40%
2018/07/27	25	11.00	0	0.00	10.90	25	1,305	1.92%
2018/07/26	34	11.05	4	10.88	11.00	30	1,366	2.20%
2018/07/25	0	0.00	6	10.67	10.70	-6	1,433	-0.42%
2018/07/24	4	10.41	1	10.45	10.45	3	1,501	0.20%
2018/07/20	2	10.40	0	0.00	10.30	2	1,939	0.10%
2018/07/19	34	10.64	0	0.00	10.55	34	2,242	1.52%
2018/07/18	23	10.86	0	0.00	10.60	23	2,455	0.94%
2018/07/17	1	11.00	18	10.80	11.05	-17	2,485	-0.68%
2018/07/16	5	10.55	0	0.00	10.50	5	2,531	0.20%
2018/07/13	0	0.00	5	10.65	10.55	-5	2,589	-0.19%
2018/07/12	2	10.40	0	0.00	10.35	2	2,609	0.08%
2018/07/11	5	10.40	5	10.45	10.40	0	2,650	0.00%
2018/07/09	2	10.40	3	10.52	10.60	-1	2,714	-0.04%
2018/07/06	0	0.00	1	10.45	10.45	-1	2,758	-0.04%
2018/07/05	9	10.21	0	0.00	10.20	9	2,980	0.30%
2018/07/04	7	10.59	0	0.00	10.60	7	3,064	0.23%
2018/07/03	10	11.14	0	0.00	10.95	10	3,130	0.32%
2018/07/02	1	11.35	0	0.00	11.30	1	3,185	0.03%
2018/06/27	0	0.00	9	11.55	11.40	-9	3,655	-0.25%
2018/06/26	13	11.34	5	11.40	11.40	8	3,720	0.22%
2018/06/25	2	11.65	30	11.70	11.60	-28	3,721	-0.75%
2018/06/22	0	0.00	13	11.81	11.75	-13	3,734	-0.35%
2018/06/20	8	11.83	1	11.85	11.85	7	3,777	0.19%
2018/06/19	17	12.12	4	12.30	12.05	13	3,825	0.34%
2018/06/15	19	12.15	3	12.35	12.15	16	3,859	0.41%
2018/06/14	11	12.41	14	12.66	12.35	-3	3,927	-0.08%
2018/06/13	29	12.40	34	12.62	12.35	-5	3,943	-0.13%
2018/06/12	46	12.47	0	0.00	12.35	46	3,966	1.16%
2018/06/11	3	12.88	31	12.99	12.80	-28	3,961	-0.71%
2018/06/08	0	0.00	51	12.35	12.45	-51	3,906	-1.31%
2018/06/07	0	0.00	1	11.90	12.00	-1	3,956	-0.03%
2018/06/06	0	0.00	5	11.90	11.95	-5	4,134	-0.12%
2018/06/05	0	0.00	11	12.00	11.95	-11	4,171	-0.26%
2018/06/04	8	11.94	6	12.13	11.90	2	4,233	0.05%
2018/06/01	10	11.70	0	0.00	11.75	10	4,377	0.23%
2018/05/31	2	11.83	41	11.82	11.75	-39	4,498	-0.87%
2018/05/30	14	11.66	0	0.00	11.75	14	4,754	0.29%
2018/05/29	20	11.78	3	11.80	11.70	17	5,403	0.31%
2018/05/28	6	11.83	29	11.91	11.80	-23	5,784	-0.40%
2018/05/25	10	11.94	78	11.85	11.90	-68	5,939	-1.14%
2018/05/24	0	0.00	5	12.15	12.10	-5	6,400	-0.08%
2018/05/23	0	0.00	25	12.20	12.15	-25	6,534	-0.38%
2018/05/22	2	11.85	32	12.03	12.00	-30	6,672	-0.45%
2018/05/21	18	11.86	9	12.13	11.95	9	6,720	0.13%
2018/05/18	13	12.07	16	12.10	12.00	-3	6,766	-0.04%
2018/05/17	5	12.01	41	12.25	12.15	-36	6,883	-0.52%
2018/05/16	31	11.94	0	0.00	11.75	31	6,946	0.45%
2018/05/15	10	12.22	10	12.41	12.05	0	6,995	0.00%
2018/05/14	30	12.22	7	12.18	12.15	23	7,147	0.32%
2018/05/11	20	12.65	2	12.85	12.60	18	7,301	0.25%
2018/05/10	21	12.74	26	12.85	12.65	-5	7,328	-0.07%
2018/05/09	41	12.75	0	0.00	12.75	41	7,399	0.55%
2018/05/08	36	12.96	0	0.00	12.80	36	7,632	0.47%
2018/05/07	11	13.23	10	13.38	13.30	1	7,644	0.01%
2018/05/04	51	13.18	7	13.35	13.05	44	7,676	0.57%
2018/05/03	26	13.65	5	13.90	13.55	21	7,919	0.27%
2018/05/02	2	13.73	69	13.95	14.10	-67	8,086	-0.83%
2018/04/30	84	13.74	47	13.63	13.70	37	8,035	0.46%
2018/04/27	35	13.76	49	13.93	13.85	-14	7,987	-0.18%
2018/04/26	75	14.00	2	14.35	13.65	73	7,858	0.93%
2018/04/25	89	13.84	172	14.08	14.30	-83	7,814	-1.06%	大賣/
2018/04/24	25	13.41	107	13.60	13.35	-82	7,557	-1.08%	大賣/
2018/04/23	36	13.29	9	13.57	13.15	27	7,461	0.36%
2018/04/20	4	13.20	29	13.48	13.50	-25	7,480	-0.33%
2018/04/19	37	13.20	18	13.35	13.15	19	7,561	0.25%
2018/04/18	4	12.80	5	13.00	12.85	-1	7,714	-0.01%
2018/04/17	13	12.66	15	13.02	12.65	-2	7,793	-0.03%
2018/04/16	19	12.89	13	12.88	12.80	6	7,765	0.08%
2018/04/13	40	13.19	11	13.48	13.05	29	7,750	0.37%
2018/04/12	17	13.32	11	13.35	13.35	6	7,730	0.08%
2018/04/11	38	13.49	90	13.43	13.65	-52	7,693	-0.68%
2018/04/10	38	13.16	34	13.46	12.80	4	7,487	0.05%
2018/04/09	22	12.95	12	13.20	13.00	10	7,448	0.13%
2018/04/03	21	13.10	15	13.03	13.10	6	7,391	0.08%
2018/04/02	36.1	13.17	60	13.53	13.45	-23.9	7,332	-0.33%
2018/03/31	17	12.76	19	12.89	12.60	-2	7,041	-0.03%
2018/03/30	6	12.35	5	12.40	12.50	1	6,960	0.01%
2018/03/29	3	11.88	11	12.03	12.05	-8	6,904	-0.12%
2018/03/28	5	11.60	0	0.00	11.60	5	6,840	0.07%
2018/03/27	1	11.90	3	12.13	11.90	-2	6,827	-0.03%
2018/03/26	2	11.60	17	11.79	11.80	-15	6,808	-0.22%
2018/03/23	17	11.42	2	11.60	11.40	15	6,780	0.22%
2018/03/22	19	12.02	5	12.40	11.90	14	6,747	0.21%
2018/03/21	27	12.67	6	12.92	12.45	21	6,687	0.31%
2018/03/20	16	12.80	21	12.93	12.80	-5	6,644	-0.08%
2018/03/19	17	12.59	1	12.60	12.50	16	6,562	0.24%
2018/03/16	17	12.73	11	13.02	12.80	6	6,516	0.09%
2018/03/15	44	13.21	0	0.00	13.10	44	6,474	0.68%
2018/03/14	13	13.40	8	13.51	13.35	5	6,445	0.08%
2018/03/13	54	13.49	0	0.00	13.30	54	6,400	0.84%
2018/03/12	9	13.31	27	13.33	13.70	-18	6,297	-0.29%
2018/03/09	12	12.88	20	12.94	12.75	-8	6,111	-0.13%
2018/03/08	13	12.92	15	13.06	12.95	-2	6,066	-0.03%
2018/03/07	38	13.23	37	13.16	13.00	1	5,993	0.02%
2018/03/06	35	13.70	15	13.90	13.60	20	5,837	0.34%
2018/03/05	52	14.02	18	14.21	13.55	34	5,705	0.60%
2018/03/02	34	15.19	26	15.70	14.55	8	5,437	0.15%
2018/03/01	8	14.68	67.9	14.90	15.50	-59.9	4,775	-1.25%
2018/02/27	39	13.99	46	13.96	14.10	-7	4,383	-0.16%
2018/02/26	68	14.45	31	14.56	14.20	37	4,205	0.88%
2018/02/23	0	0.00	43	13.74	13.80	-43	3,728	-1.15%
2018/02/22	0	0.00	77	12.22	12.55	-77	3,587	-2.15%
2018/02/21	24	11.40	19	11.60	11.45	5	3,430	0.15%
2018/02/12	39	11.48	9	11.52	11.40	30	3,362	0.89%
2018/02/09	35	11.44	43	11.59	11.55	-8	3,286	-0.24%
2018/02/08	27	11.35	15	11.55	11.30	12	3,151	0.38%
2018/02/07	14	11.32	13	11.53	11.20	1	3,053	0.03%
2018/02/06	57	11.21	57	11.21	10.80	0	2,965	0.00%
2018/02/05	53	11.89	79	11.76	11.75	-26	2,767	-0.94%
2018/02/02	15	11.34	22	11.53	11.35	-7	2,566	-0.27%
2018/02/01	37	11.42	10	11.59	11.40	27	2,522	1.07%
2018/01/31	103	11.70	45	11.74	11.65	58	2,427	2.39%	大買/
2018/01/30	70	11.37	0	0.00	10.90	70	2,163	3.24%
2018/01/29	56	12.08	25	11.91	11.85	31	2,090	1.48%
2018/01/26	76	12.04	61	12.24	12.25	15	2,002	0.75%
2018/01/25	5	10.80	100	11.73	11.95	-95	1,700	-5.59%
2018/01/24	27	10.67	27	10.99	10.90	0	1,459	0.00%
2018/01/23	40	11.14	8	11.41	11.05	32	1,413	2.26%
2018/01/22	65	11.31	17	11.35	11.40	48	1,389	3.45%
2018/01/19	55	11.84	68	12.18	11.65	-13	1,318	-0.99%
2018/01/18	20	11.64	0	0.00	11.30	20	1,118	1.79%
2018/01/17	20	11.77	67	11.89	11.70	-47	1,062	-4.43%
2018/01/16	12	11.18	4	11.40	11.40	8	941	0.85%
2018/01/15	43	11.12	33	11.10	11.40	10	879	1.14%
2018/01/12	11.3	10.73	34	11.04	11.05	-22.7	738	-3.07%
2018/01/11	0	0.00	107	9.88	10.05	-107	522	-20.47%	大賣/鉅額交易
2018/01/10	20	9.20	53	9.23	9.16	-33	418	-7.88%
2018/01/09	21	8.99	5	9.05	9.00	16	405	3.95%
2018/01/08	3	9.07	25	9.12	9.07	-22	389	-5.65%
2018/01/05	40	9.08	25	9.08	9.04	15	372	4.03%
2018/01/04	34	9.20	21	9.24	9.20	13	359	3.62%
2018/01/03	33	8.92	12	8.98	9.00	21	338	6.21%
2018/01/02	0	0.00	30	8.74	8.73	-30	282	-10.61%