國泰美國道瓊反1 (00669R)-北城券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	6.45	0	0.00	6.45	100	2,469	4.05%
2024/12/12	0	0.00	10	6.42	6.42	-10	2,452	-0.41%
2024/12/11	0	0.00	15	6.40	6.40	-15	2,450	-0.61%
2024/11/27	23	6.31	0	0.00	6.33	23	2,611	0.88%
2024/11/22	5	6.45	0	0.00	6.46	5	2,542	0.20%
2024/11/14	0	0.00	10	6.46	6.46	-10	2,419	-0.41%
2024/11/07	10	6.45	0	0.00	6.45	10	2,425	0.41%
2024/10/30	0	0.00	5	6.67	6.67	-5	3,237	-0.15%
2024/10/29	0	0.00	5	6.67	6.67	-5	3,261	-0.15%
2024/10/28	0	0.00	10	6.67	6.67	-10	3,293	-0.30%
2024/10/24	0	0.00	10	6.64	6.64	-10	3,313	-0.30%
2024/10/23	0	0.00	10	6.59	6.59	-10	3,310	-0.30%
2024/10/18	7	6.52	0	0.00	6.54	7	3,425	0.20%
2024/10/15	5	6.54	0	0.00	6.55	5	3,506	0.14%
2024/10/14	10	6.58	0	0.00	6.58	10	3,496	0.29%
2024/10/11	10	6.63	0	0.00	6.64	10	3,452	0.29%
2024/10/08	0	0.00	35	6.72	6.71	-35	3,481	-1.01%
2024/10/07	0	0.00	5	6.65	6.66	-5	3,445	-0.15%
2024/09/25	5	6.64	0	0.00	6.65	5	3,277	0.15%
2024/09/20	31	6.66	0	0.00	6.67	31	3,268	0.95%
2024/09/19	5	6.72	0	0.00	6.72	5	3,235	0.15%
2024/09/16	5	6.76	0	0.00	6.77	5	3,154	0.16%
2024/09/04	0	0.00	25	6.88	6.89	-25	3,067	-0.81%
2024/09/02	10	6.75	0	0.00	6.76	10	2,999	0.33%
2024/08/30	5	6.77	0	0.00	6.79	5	2,983	0.17%
2024/08/27	10	6.80	0	0.00	6.80	10	2,997	0.33%
2024/08/16	2	6.94	0	0.00	6.93	2	3,197	0.06%
2024/08/15	2	7.02	0	0.00	7.03	2	3,178	0.06%
2024/08/09	2	7.14	0	0.00	7.15	2	3,280	0.06%
2024/08/08	3	7.29	0	0.00	7.27	3	3,251	0.09%
2024/08/07	2	7.24	0	0.00	7.18	2	3,205	0.06%
2024/08/06	10	7.22	105	7.23	7.22	-95	3,232	-2.94%	大賣/
2024/08/05	4	7.19	13	7.18	7.20	-9	2,848	-0.32%
2024/08/02	0	0.00	4	7.04	7.06	-4	2,437	-0.16%
2024/08/01	2	6.91	0	0.00	6.92	2	2,464	0.08%
2024/07/31	2	6.97	0	0.00	6.97	2	2,500	0.08%
2024/07/29	2	6.95	0	0.00	6.96	2	2,506	0.08%
2024/07/26	2	7.06	0	0.00	7.06	2	2,476	0.08%
2024/07/22	2	7.00	0	0.00	7.03	2	2,553	0.08%
2024/07/19	102	6.95	0	0.00	6.95	102	2,465	4.14%	大買/鉅額交易
2024/07/18	5	6.84	0	0.00	6.84	5	2,448	0.20%
2024/06/26	0	0.00	8	7.16	7.16	-8	2,789	-0.29%
2024/06/17	2	7.26	0	0.00	7.26	2	3,072	0.07%
2024/06/13	3	7.22	0	0.00	7.22	3	3,060	0.10%
2024/06/06	3	7.19	0	0.00	7.19	3	3,090	0.10%
2024/05/31	0	0.00	6	7.34	7.33	-6	3,235	-0.19%
2024/05/24	3	7.15	60	7.14	7.14	-57	3,060	-1.86%
2024/05/23	0	0.00	10	7.04	7.03	-10	2,975	-0.34%
2024/05/16	10	6.96	0	0.00	6.97	10	2,966	0.34%
2024/05/14	3	7.10	0	0.00	7.09	3	2,956	0.10%
2024/05/10	60	7.08	0	0.00	7.09	60	3,043	1.97%
2024/05/02	0	0.00	26	7.35	7.35	-26	2,977	-0.87%
2024/04/30	0	0.00	5	7.28	7.29	-5	2,946	-0.17%
2024/04/29	2	7.29	0	0.00	7.29	2	2,977	0.07%
2024/04/19	3	7.46	79	7.48	7.46	-76	3,161	-2.40%
2024/04/18	0	0.00	2	7.36	7.37	-2	3,127	-0.06%
2024/04/17	0	0.00	7	7.37	7.36	-7	3,108	-0.23%
2024/04/15	2	7.32	0	0.00	7.30	2	2,980	0.07%
2024/04/12	0	0.00	100	7.22	7.22	-100	3,008	-3.32%
2024/04/11	100	7.23	0	0.00	7.22	100	3,015	3.32%
2024/04/10	0	0.00	7	7.12	7.12	-7	2,977	-0.24%
2024/04/08	0	0.00	10	7.14	7.13	-10	3,123	-0.32%
2024/04/03	0	0.00	28	7.09	7.08	-28	3,171	-0.88%
2024/04/02	0	0.00	12	7.03	7.03	-12	3,241	-0.37%
2024/04/01	10	6.94	0	0.00	6.94	10	3,249	0.31%
2024/03/28	20	6.97	0	0.00	6.97	20	3,250	0.62%
2024/03/26	0	0.00	10	7.03	7.04	-10	3,303	-0.30%
2024/03/22	2	6.95	0	0.00	6.96	2	3,309	0.06%
2024/03/21	12	6.97	0	0.00	6.96	12	3,333	0.36%
2024/03/19	0	0.00	10	7.12	7.11	-10	3,315	-0.30%
2024/03/18	0	0.00	15	7.11	7.11	-15	3,330	-0.45%
2024/03/15	0	0.00	15	7.09	7.09	-15	3,315	-0.45%
2024/03/13	7	7.05	0	0.00	7.05	7	3,355	0.21%
2024/03/11	0	0.00	15	7.11	7.12	-15	3,362	-0.45%
2024/03/06	0	0.00	10	7.14	7.15	-10	3,447	-0.29%
2024/03/05	0	0.00	30	7.07	7.08	-30	3,452	-0.87%
2024/02/26	10	7.06	0	0.00	7.06	10	3,551	0.28%
2024/02/23	23	7.05	0	0.00	7.05	23	3,634	0.63%
2024/02/22	0	0.00	5	7.11	7.12	-5	3,693	-0.14%
2024/02/02	5	7.10	0	0.00	7.11	5	3,944	0.13%
2024/02/01	10	7.17	0	0.00	7.18	10	3,931	0.25%
2024/01/26	0	0.00	5	7.21	7.22	-5	4,041	-0.12%
2024/01/25	3	7.22	0	0.00	7.21	3	4,001	0.07%
2024/01/24	5	7.20	0	0.00	7.20	5	3,997	0.13%
2024/01/17	0	0.00	10	7.36	7.36	-10	4,104	-0.24%
2024/01/16	0	0.00	15	7.31	7.32	-15	4,089	-0.37%
2024/01/11	5	7.22	0	0.00	7.23	5	4,141	0.12%
2024/01/08	0	0.00	5	7.29	7.29	-5	4,173	-0.12%
2024/01/04	2	7.27	0	0.00	7.28	2	4,168	0.05%
2024/01/02	3	7.20	0	0.00	7.20	3	4,221	0.07%
2023/12/27	1	7.23	0	0.00	7.23	1	4,355	0.02%
2023/12/26	10	7.27	0	0.00	7.27	10	4,503	0.22%
2023/12/22	2	7.32	0	0.00	7.31	2	4,625	0.04%
2023/12/21	19	7.34	0	0.00	7.34	19	4,626	0.41%
2023/12/15	10	7.31	0	0.00	7.31	10	4,636	0.22%
2023/12/14	30	7.32	15	7.32	7.33	15	4,585	0.33%
2023/12/12	5	7.49	0	0.00	7.51	5	4,486	0.11%
2023/12/08	5	7.54	0	0.00	7.53	5	4,513	0.11%
2023/12/06	5	7.54	0	0.00	7.55	5	4,438	0.11%
2023/12/04	20	7.52	0	0.00	7.52	20	4,376	0.46%
2023/12/01	13	7.58	0	0.00	7.58	13	4,275	0.30%
2023/11/29	20	7.66	0	0.00	7.66	20	4,213	0.47%
2023/11/28	10	7.70	0	0.00	7.71	10	4,184	0.24%
2023/11/21	30	7.73	0	0.00	7.74	30	4,140	0.72%
2023/11/17	10	7.83	0	0.00	7.84	10	4,111	0.24%
2023/11/16	10	7.85	0	0.00	7.86	10	4,116	0.24%
2023/11/15	5	7.91	0	0.00	7.90	5	3,889	0.13%
2023/11/03	3	8.16	0	0.00	8.14	3	4,060	0.07%
2023/11/02	2	8.30	0	0.00	8.30	2	4,017	0.05%
2023/10/31	2	8.42	0	0.00	8.42	2	4,174	0.05%
2023/10/30	0	0.00	5	8.51	8.51	-5	4,219	-0.12%
2023/10/27	2	8.41	0	0.00	8.40	2	4,192	0.05%
2023/10/26	3	8.38	0	0.00	8.39	3	4,217	0.07%
2023/10/24	0	0.00	10	8.36	8.36	-10	4,220	-0.24%
2023/10/23	2	8.32	0	0.00	8.32	2	4,223	0.05%
2023/10/19	2	8.21	0	0.00	8.21	2	4,289	0.05%
2023/10/17	3	8.11	0	0.00	8.12	3	4,277	0.07%
2023/10/13	3	8.17	0	0.00	8.17	3	4,410	0.07%
2023/09/27	0	0.00	10	8.16	8.14	-10	3,896	-0.26%
2023/09/22	3	8.05	10	8.05	8.03	-7	3,767	-0.19%
2023/09/19	0	0.00	200	7.89	7.91	-200	3,690	-5.42%	大賣/鉅額交易
2023/09/18	0	0.00	5	7.89	7.88	-5	3,742	-0.13%
2023/09/15	5	7.81	0	0.00	7.82	5	3,763	0.13%
2023/09/12	0	0.00	1	7.88	7.89	-1	3,817	-0.03%
2023/09/11	3	7.91	0	0.00	7.89	3	3,823	0.08%
2023/09/08	5	7.92	1	7.92	7.93	4	3,883	0.10%
2023/09/07	2	7.94	2	7.94	7.95	0	3,925	0.00%
2023/08/31	0	0.00	39	7.80	7.81	-39	3,953	-0.99%
2023/08/30	2	7.81	0	0.00	7.82	2	4,108	0.05%
2023/08/17	0	0.00	8	7.84	7.83	-8	4,953	-0.16%
2023/08/15	0	0.00	1	7.72	7.72	-1	5,003	-0.02%
2023/08/14	39	7.75	0	0.00	7.76	39	5,039	0.77%
2023/07/25	0	0.00	5	7.64	7.65	-5	5,237	-0.10%
2023/07/20	3	7.69	0	0.00	7.70	3	5,388	0.06%
2023/07/19	0	0.00	5	7.70	7.70	-5	5,400	-0.09%
2023/07/18	0	0.00	5	7.79	7.80	-5	5,325	-0.09%
2023/07/12	0	0.00	5	7.89	7.89	-5	5,289	-0.09%
2023/07/05	0	0.00	5	7.83	7.85	-5	5,646	-0.09%
2023/06/30	0	0.00	5	7.89	7.90	-5	6,056	-0.08%
2023/06/29	5	7.95	0	0.00	7.94	5	6,176	0.08%
2023/06/27	0	0.00	2	7.96	7.96	-2	6,258	-0.03%
2023/06/14	0	0.00	4	7.83	7.84	-4	7,056	-0.06%
2023/06/05	4	7.91	0	0.00	7.92	4	8,289	0.05%
2023/05/16	0	0.00	8	8.05	8.07	-8	8,637	-0.09%
2023/04/18	2	7.87	0	0.00	7.88	2	9,954	0.02%
2023/04/17	0	0.00	100	7.87	7.87	-100	10,006	-1.00%
2023/04/07	2	7.99	100	7.98	8.00	-98	10,541	-0.93%
2023/03/31	10	8.10	0	0.00	8.10	10	10,453	0.10%
2023/03/23	4	8.28	0	0.00	8.27	4	11,432	0.03%
2023/03/21	0	0.00	8	8.25	8.26	-8	11,613	-0.07%
2023/03/16	2	8.34	313	8.34	8.33	-311	11,821	-2.63%	大賣/鉅額交易
2023/03/14	2	8.34	0	0.00	8.34	2	12,029	0.02%
2023/03/13	4	8.31	0	0.00	8.25	4	11,998	0.03%
2023/03/10	0	0.00	5	8.30	8.35	-5	11,831	-0.04%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/03/06	4	7.99	0	0.00	7.98	4	12,160	0.03%
2023/03/01	0	0.00	4	8.17	8.15	-4	12,965	-0.03%
2023/02/24	0	0.00	20	8.05	8.05	-20	12,951	-0.15%
2023/02/22	0	0.00	11	8.02	8.02	-11	13,441	-0.08%
2023/02/20	2	7.87	0	0.00	7.87	2	13,563	0.01%
2023/02/17	0	0.00	10	7.92	7.93	-10	13,715	-0.07%
2023/02/16	5	7.79	0	0.00	7.79	5	13,723	0.04%
2023/02/15	0	0.00	5	7.84	7.85	-5	14,168	-0.04%
2023/02/14	105	7.78	0	0.00	7.78	105	14,453	0.73%	大買/鉅額交易
2023/02/10	0	0.00	5	7.90	7.91	-5	15,201	-0.03%
2023/02/07	0	0.00	200	7.83	7.85	-200	15,571	-1.28%	大賣/鉅額交易
2023/02/02	5	7.79	0	0.00	7.79	5	15,992	0.03%
2023/01/30	0	0.00	1	7.83	7.85	-1	16,247	-0.01%
2023/01/13	5	7.79	0	0.00	7.81	5	16,266	0.03%
2023/01/12	5	7.83	4	7.83	7.82	1	16,303	0.01%
2023/01/11	105	7.89	0	0.00	7.88	105	16,089	0.65%	大買/鉅額交易
2023/01/09	108	7.91	0	0.00	7.89	108	16,024	0.67%	大買/鉅額交易
2023/01/06	0	0.00	200	8.08	8.08	-200	15,972	-1.25%	大賣/鉅額交易
2023/01/04	5	8.04	0	0.00	8.04	5	16,117	0.03%
2022/12/30	5	8.03	0	0.00	8.05	5	16,054	0.03%
2022/12/29	0	0.00	15	8.13	8.12	-15	16,032	-0.09%
2022/12/23	3	8.09	0	0.00	8.07	3	15,868	0.02%
2022/12/22	5	7.97	0	0.00	7.96	5	15,827	0.03%
2022/12/20	0	0.00	18	8.16	8.20	-18	15,758	-0.11%
2022/12/19	0	0.00	13	8.09	8.12	-13	15,563	-0.08%
2022/12/16	3	8.03	20	8.03	8.05	-17	15,305	-0.11%
2022/12/14	105	7.80	0	0.00	7.79	105	15,066	0.70%	大買/鉅額交易
2022/12/13	55	7.85	0	0.00	7.85	55	14,828	0.37%
2022/12/12	0	0.00	5	7.97	7.97	-5	14,579	-0.03%
2022/12/09	5	7.88	0	0.00	7.88	5	14,466	0.03%
2022/12/07	0	0.00	25	7.90	7.92	-25	14,152	-0.18%
2022/12/06	0	0.00	10	7.83	7.84	-10	13,842	-0.07%
2022/12/01	55	7.70	0	0.00	7.71	55	13,510	0.41%
2022/11/24	20	7.81	0	0.00	7.80	20	12,594	0.16%
2022/11/23	200	7.85	0	0.00	7.87	200	12,024	1.66%	大買/鉅額交易
2022/11/22	15	7.95	0	0.00	7.96	15	11,821	0.13%
2022/11/21	3	7.98	0	0.00	8.00	3	11,385	0.03%
2022/11/18	400	8.00	0	0.00	8.02	400	10,638	3.76%	大買/鉅額交易
2022/11/16	5	7.99	0	0.00	7.99	5	10,382	0.05%
2022/11/14	15	7.97	0	0.00	7.98	15	9,982	0.15%
2022/11/11	23	7.96	3	7.94	7.95	20	9,847	0.20%
2022/11/10	3	8.28	0	0.00	8.28	3	9,378	0.03%
2022/11/09	8	8.13	2	8.13	8.13	6	9,074	0.07%
2022/11/08	0	0.00	5	8.19	8.23	-5	8,623	-0.06%
2022/11/07	2	8.34	4	8.36	8.34	-2	8,244	-0.02%
2022/11/03	7	8.39	2	8.39	8.39	5	7,901	0.06%
2022/10/31	3	8.23	1	8.22	8.23	2	7,117	0.03%
2022/10/28	3	8.44	0	0.00	8.45	3	6,772	0.04%
2022/10/27	3	8.44	0	0.00	8.44	3	6,496	0.05%
2022/10/25	2	8.60	0	0.00	8.60	2	6,168	0.03%
2022/10/21	3	8.93	0	0.00	8.94	3	5,937	0.05%
2022/10/20	2	8.91	5	8.90	8.84	-3	5,919	-0.05%
2022/10/19	5	8.80	0	0.00	8.81	5	5,820	0.09%
2022/10/18	7	8.82	0	0.00	8.82	7	5,711	0.12%
2022/10/12	3	9.22	0	0.00	9.21	3	5,169	0.06%
2022/10/11	2	9.28	4	9.24	9.28	-2	5,023	-0.04%
2022/10/07	0	0.00	7	9.00	9.02	-7	4,948	-0.14%
2022/10/06	3	8.84	0	0.00	8.84	3	4,863	0.06%
2022/10/05	10	8.92	0	0.00	8.92	10	4,804	0.21%
2022/10/04	5	9.08	0	0.00	9.05	5	4,684	0.11%
2022/10/03	0	0.00	1	9.35	9.39	-1	4,558	-0.02%
2022/09/29	1	9.10	0	0.00	9.09	1	4,356	0.02%
2022/09/28	1	9.31	0	0.00	9.32	1	4,239	0.02%
2022/09/26	1	9.17	0	0.00	9.18	1	4,096	0.02%
2022/09/23	0	0.00	6	8.95	8.95	-6	3,991	-0.15%
2022/09/20	0	0.00	7	8.65	8.64	-7	3,869	-0.18%
2022/09/19	0	0.00	4	8.70	8.72	-4	3,947	-0.10%
2022/09/05	2	8.52	5	8.52	8.53	-3	4,576	-0.07%
2022/08/31	0	0.00	25	8.36	8.35	-25	4,659	-0.54%
2022/08/30	0	0.00	3	8.30	8.29	-3	4,604	-0.07%
2022/08/24	2	8.16	3	8.14	8.14	-1	4,373	-0.02%
2022/08/23	1	8.08	0	0.00	8.10	1	4,329	0.02%
2022/08/15	3	7.95	0	0.00	7.97	3	4,459	0.07%
2022/08/11	3	8.03	0	0.00	8.02	3	4,565	0.07%
2022/08/04	0	0.00	2	8.17	8.18	-2	4,939	-0.04%
2022/07/29	10	8.23	0	0.00	8.24	10	5,408	0.18%
2022/07/21	0	0.00	1	8.39	8.40	-1	5,824	-0.02%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/19	1	8.62	0	0.00	8.61	1	5,900	0.02%
2022/07/14	0	0.00	20	8.73	8.72	-20	6,013	-0.33%
2022/07/07	20	8.63	0	0.00	8.60	20	5,956	0.34%
2022/07/06	6	8.68	0	0.00	8.69	6	5,958	0.10%
2022/07/01	2	8.76	0	0.00	8.78	2	5,755	0.03%
2022/06/30	5	8.64	0	0.00	8.69	5	5,681	0.09%
2022/06/28	7	8.52	0	0.00	8.50	7	5,581	0.13%
2022/06/27	5	8.53	0	0.00	8.49	5	5,604	0.09%
2022/06/23	1	8.79	0	0.00	8.80	1	5,415	0.02%
2022/06/22	1	8.82	0	0.00	8.85	1	5,399	0.02%
2022/06/20	1	8.95	0	0.00	8.95	1	5,335	0.02%
2022/06/17	1	8.94	0	0.00	8.87	1	5,108	0.02%
2022/06/14	0	0.00	10	8.71	8.70	-10	4,947	-0.20%
2022/06/13	0	0.00	3	8.61	8.64	-3	4,922	-0.06%
2022/05/30	8	8.08	0	0.00	8.06	8	5,306	0.15%
2022/05/27	0	0.00	100	8.26	8.24	-100	5,294	-1.89%
2022/05/24	15	8.51	0	0.00	8.51	15	5,488	0.27%
2022/05/20	0	0.00	10	8.56	8.57	-10	5,558	-0.18%
2022/05/11	0	0.00	8	8.38	8.37	-8	5,173	-0.15%
2022/05/10	0	0.00	5	8.34	8.32	-5	5,125	-0.10%
2022/05/09	0	0.00	3	8.31	8.31	-3	4,948	-0.06%
2022/05/04	5	8.16	0	0.00	8.15	5	4,619	0.11%
2022/05/03	100	8.15	0	0.00	8.15	100	4,738	2.11%
2022/04/27	0	0.00	100	8.08	8.07	-100	4,737	-2.11%
2022/04/15	3	7.85	0	0.00	7.87	3	4,370	0.07%
2022/04/07	0	0.00	10	7.90	7.90	-10	4,369	-0.23%
2022/03/18	5	7.91	0	0.00	7.90	5	4,239	0.12%
2022/03/17	3	7.95	0	0.00	7.95	3	4,217	0.07%
2022/03/16	10	8.09	0	0.00	8.07	10	4,149	0.24%
2022/03/09	3	8.28	0	0.00	8.26	3	3,902	0.08%
2022/03/08	0	0.00	10	8.24	8.29	-10	3,882	-0.26%
2022/03/07	4	8.17	5	8.15	8.13	-1	3,822	-0.03%
2022/03/04	0	0.00	2	8.09	8.07	-2	3,749	-0.05%
2022/03/01	10	7.99	0	0.00	8.00	10	3,784	0.26%
2022/02/25	100	8.19	0	0.00	8.19	100	3,747	2.67%
2022/02/24	0	0.00	33	8.24	8.33	-33	3,657	-0.90%
2022/02/22	0	0.00	5	8.05	8.06	-5	3,394	-0.15%
2022/02/21	0	0.00	11	7.93	7.91	-11	3,271	-0.34%
2022/02/15	0	0.00	10	7.86	7.87	-10	3,169	-0.32%
2022/02/11	2	7.75	0	0.00	7.77	2	3,069	0.07%
2022/02/09	3	7.64	0	0.00	7.63	3	3,028	0.10%
2022/01/25	10	7.98	5	7.95	7.98	5	2,905	0.17%
2022/01/24	0	0.00	12	7.87	7.86	-12	2,795	-0.43%
2022/01/21	2	7.84	58	7.85	7.84	-56	2,767	-2.02%
2022/01/19	2	7.67	0	0.00	7.73	2	2,620	0.08%
2022/01/13	0	0.00	7	7.51	7.51	-7	2,674	-0.26%
2022/01/11	3	7.53	0	0.00	7.53	3	2,740	0.11%
2021/12/30	5	7.47	0	0.00	7.48	5	2,928	0.17%
2021/12/28	23	7.51	25	7.50	7.51	-2	3,030	-0.07%
2021/12/27	2	7.57	0	0.00	7.58	2	3,135	0.06%
2021/12/24	15	7.60	0	0.00	7.60	15	3,252	0.46%
2021/12/23	18	7.61	0	0.00	7.61	18	3,269	0.55%
2021/12/22	10	7.67	0	0.00	7.68	10	3,336	0.30%
2021/12/20	0	0.00	5	7.76	7.76	-5	3,306	-0.15%
2021/12/13	0	0.00	6	7.54	7.56	-6	3,378	-0.18%
2021/12/09	10	7.64	0	0.00	7.64	10	3,361	0.30%
2021/12/07	5	7.71	0	0.00	7.71	5	3,376	0.15%
2021/12/06	8	7.84	0	0.00	7.84	8	3,367	0.24%
2021/12/02	0	0.00	5	7.97	7.96	-5	3,369	-0.15%
2021/11/25	3	7.63	0	0.00	7.62	3	2,953	0.10%
2021/11/23	3	7.69	0	0.00	7.70	3	2,966	0.10%
2021/11/02	5	7.67	0	0.00	7.68	5	3,479	0.14%
2021/10/21	5	7.74	0	0.00	7.76	5	3,481	0.14%
2021/10/20	2	7.78	0	0.00	7.78	2	3,437	0.06%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	6	7.87	0	0.00	7.86	6	3,363	0.18%
2021/10/12	0	0.00	1	8.01	8.02	-1	3,416	-0.03%
2021/10/08	1	7.91	0	0.00	7.93	1	3,333	0.03%
2021/10/07	2	7.96	0	0.00	7.97	2	3,295	0.06%
2021/10/05	0	0.00	1	8.10	8.08	-1	3,237	-0.03%
2021/10/01	0	0.00	5	8.13	8.17	-5	3,063	-0.16%
2021/09/30	0	0.00	5	7.93	7.94	-5	2,952	-0.17%
2021/09/29	6	7.97	0	0.00	7.98	6	2,980	0.20%
2021/09/28	11	7.88	0	0.00	7.87	11	2,925	0.38%
2021/09/27	5	7.88	0	0.00	7.86	5	2,957	0.17%
2021/09/24	5	7.90	0	0.00	7.92	5	2,949	0.17%
2021/09/22	0	0.00	5	8.12	8.07	-5	2,904	-0.17%
2021/09/08	0	0.00	1	7.83	7.84	-1	2,998	-0.03%
2021/08/17	5	7.82	0	0.00	7.82	5	3,246	0.15%
2021/07/28	0	0.00	5	7.93	7.96	-5	4,311	-0.12%
2021/07/22	5	7.96	0	0.00	7.96	5	4,193	0.12%
2021/07/06	1	7.95	0	0.00	7.96	1	4,299	0.02%
2021/07/05	2	7.99	0	0.00	7.99	2	4,256	0.05%
2021/06/28	5	8.05	0	0.00	8.06	5	4,287	0.12%
2021/06/18	2	8.20	0	0.00	8.19	2	4,234	0.05%
2021/05/28	0	0.00	3	8.02	8.04	-3	4,359	-0.07%
2021/05/20	0	0.00	1	8.23	8.23	-1	4,601	-0.02%
2021/05/17	2	8.14	0	0.00	8.14	2	4,547	0.04%
2021/05/14	0	0.00	3	8.18	8.17	-3	4,491	-0.07%
2021/05/12	7	8.19	0	0.00	8.19	7	4,173	0.17%
2021/05/10	0	0.00	23	7.99	7.99	-23	3,899	-0.59%
2021/04/21	2	8.28	0	0.00	8.27	2	4,179	0.05%
2021/04/09	1	8.37	0	0.00	8.37	1	4,274	0.02%
2021/04/06	10	8.39	0	0.00	8.40	10	4,299	0.23%
2021/03/22	5	8.65	0	0.00	8.62	5	4,262	0.12%
2021/02/24	0	0.00	80	8.91	8.95	-80	3,779	-2.12%
2021/02/01	0	0.00	7	9.41	9.37	-7	4,410	-0.16%
2021/01/28	3	9.35	20	9.33	9.33	-17	4,368	-0.39%
2021/01/07	3	9.14	0	0.00	9.14	3	4,468	0.07%
2020/11/25	10	9.43	0	0.00	9.48	10	4,986	0.20%
2020/11/24	6	9.55	0	0.00	9.53	6	4,980	0.12%
2020/11/11	9	9.72	0	0.00	9.70	9	4,657	0.19%
2020/11/10	21	9.83	0	0.00	9.88	21	4,454	0.47%
2020/11/09	0	0.00	5	9.96	9.96	-5	4,264	-0.12%
2020/11/06	18	10.11	0	0.00	10.14	18	4,170	0.43%
2020/11/05	18	10.27	0	0.00	10.24	18	4,077	0.44%
2020/11/04	15	10.42	0	0.00	10.41	15	3,983	0.38%
2020/11/03	12	10.58	0	0.00	10.58	12	3,871	0.31%
2020/10/30	0	0.00	9	10.87	10.92	-9	3,819	-0.24%
2020/10/29	0	0.00	6	10.70	10.70	-6	3,772	-0.16%
2020/10/16	10	10.08	0	0.00	10.11	10	3,811	0.26%
2020/10/08	10	10.15	0	0.00	10.14	10	4,011	0.25%
2020/10/06	5	10.22	0	0.00	10.23	5	4,190	0.12%
2020/09/22	0	0.00	10	10.65	10.67	-10	4,543	-0.22%
2020/09/09	0	0.00	10	10.53	10.50	-10	5,571	-0.18%
2020/09/03	10	10.00	0	0.00	10.01	10	6,232	0.16%
2020/08/11	3	10.51	0	0.00	10.48	3	7,621	0.04%
2020/08/05	3	10.88	0	0.00	10.89	3	8,049	0.04%
2020/07/23	0	0.00	15	10.85	10.84	-15	8,955	-0.17%
2020/07/15	10	10.90	0	0.00	10.93	10	9,743	0.10%
2020/06/29	0	0.00	5	11.76	11.71	-5	12,027	-0.04%
2020/06/15	2	11.90	5	11.88	11.91	-3	13,792	-0.02%
2020/06/12	0	0.00	10	11.62	11.61	-10	13,761	-0.07%
2020/06/09	13	10.84	0	0.00	10.82	13	13,889	0.09%
2020/06/04	3	11.39	0	0.00	11.38	3	14,032	0.02%
2020/06/03	5	11.56	0	0.00	11.56	5	14,069	0.04%
2020/05/28	7	11.67	0	0.00	11.64	7	13,971	0.05%
2020/05/27	3	11.89	0	0.00	11.88	3	13,901	0.02%
2020/05/26	3	12.06	0	0.00	12.01	3	13,909	0.02%
2020/05/15	6	12.70	0	0.00	12.71	6	13,983	0.04%
2020/05/08	3	12.41	0	0.00	12.41	3	13,289	0.02%
2020/05/06	4	12.59	0	0.00	12.55	4	13,092	0.03%
2020/05/05	5	12.58	0	0.00	12.58	5	13,072	0.04%
2020/04/30	2	12.20	0	0.00	12.11	2	12,860	0.02%
2020/04/24	0	0.00	99	12.96	12.98	-99	12,406	-0.80%
2020/04/23	4	12.92	0	0.00	12.91	4	12,357	0.03%
2020/04/22	0	0.00	5	13.12	13.13	-5	12,240	-0.04%
2020/04/21	11	12.87	11	12.82	12.97	0	11,930	0.00%
2020/04/20	2	12.53	22	12.53	12.54	-20	11,623	-0.17%
2020/04/17	8	12.46	0	0.00	12.45	8	11,545	0.07%
2020/04/16	0	0.00	4	13.03	12.95	-4	11,242	-0.04%
2020/04/15	0	0.00	102	12.74	12.76	-102	11,087	-0.92%	大賣/鉅額交易
2020/04/14	4	12.94	0	0.00	12.76	4	11,016	0.04%
2020/04/09	0	0.00	25	13.00	13.03	-25	10,388	-0.24%
2020/04/07	5	13.57	0	0.00	13.54	5	9,656	0.05%
2020/04/06	4	14.17	0	0.00	14.03	4	9,229	0.04%
2020/03/25	5	15.15	0	0.00	15.07	5	6,583	0.08%
2020/03/20	25	15.72	8	15.75	15.60	17	5,787	0.29%
2020/03/19	200	16.18	0	0.00	16.33	200	5,587	3.58%	大買/鉅額交易
2020/03/17	30	14.81	30	15.00	14.78	0	5,045	0.00%
2020/03/16	8	15.02	0	0.00	15.07	8	4,818	0.17%
2020/03/13	1	14.82	40	15.40	14.73	-39	4,589	-0.85%
2020/03/10	2	13.06	0	0.00	12.91	2	3,821	0.05%
2020/02/26	0	0.00	10	11.87	11.87	-10	2,965	-0.34%
2019/12/31	0	0.00	5	11.42	11.43	-5	2,334	-0.21%
2019/12/27	5	11.36	0	0.00	11.34	5	2,470	0.20%
2019/11/14	0	0.00	2	11.78	11.79	-2	2,573	-0.08%
2019/11/07	2	11.93	0	0.00	11.94	2	2,445	0.08%
2019/11/05	0	0.00	2	11.92	11.94	-2	2,577	-0.08%
2019/11/01	2	12.10	0	0.00	12.08	2	2,444	0.08%
2019/09/12	5	12.08	0	0.00	12.09	5	2,388	0.21%
2019/08/15	0	0.00	5	12.90	12.88	-5	2,348	-0.21%
2019/08/06	0	0.00	5	12.88	12.88	-5	2,302	-0.22%
2019/08/02	0	0.00	5	12.47	12.47	-5	2,151	-0.23%
2019/07/24	5	12.11	0	0.00	12.12	5	2,229	0.22%
2019/07/01	0	0.00	4	12.36	12.34	-4	2,165	-0.18%
2019/06/27	4	12.48	0	0.00	12.47	4	2,166	0.18%
2019/06/20	0	0.00	3	12.48	12.48	-3	2,139	-0.14%
2019/06/18	3	12.71	0	0.00	12.73	3	2,082	0.14%
2019/05/30	0	0.00	5	13.25	13.21	-5	2,096	-0.24%
2019/05/29	0	0.00	5	13.12	13.12	-5	2,044	-0.24%
2019/05/09	0	0.00	20	12.80	12.82	-20	2,132	-0.94%
2019/03/12	0	0.00	9	12.91	12.91	-9	2,580	-0.35%
2019/03/07	2	12.97	0	0.00	13.02	2	2,481	0.08%
2019/03/06	2	12.91	0	0.00	12.91	2	2,453	0.08%
2019/03/05	5	12.90	0	0.00	12.88	5	2,447	0.20%
2019/03/04	5	12.73	0	0.00	12.73	5	2,427	0.21%
2019/02/25	0	0.00	43	12.76	12.76	-43	2,346	-1.83%
2019/02/21	0	0.00	2	12.83	12.77	-2	2,356	-0.08%
2019/02/20	0	0.00	3	12.88	12.89	-3	2,305	-0.13%
2019/02/15	0	0.00	2	13.12	13.19	-2	2,180	-0.09%
2019/02/11	5	13.31	10	13.33	13.31	-5	2,126	-0.24%
2019/01/30	15	13.58	0	0.00	13.59	15	2,096	0.72%
2019/01/29	2	13.70	0	0.00	13.70	2	2,050	0.10%
2019/01/25	0	0.00	4	13.61	13.56	-4	1,988	-0.20%
2019/01/18	32	13.75	0	0.00	13.75	32	2,000	1.60%
2019/01/11	30	13.98	0	0.00	13.97	30	1,931	1.55%
2019/01/09	2	14.09	0	0.00	14.02	2	1,896	0.11%
2019/01/07	2	14.24	0	0.00	14.30	2	1,843	0.11%
2019/01/04	4	14.77	0	0.00	14.72	4	1,870	0.21%
2019/01/02	2	14.36	0	0.00	14.54	2	1,886	0.11%
2018/12/28	44	14.50	0	0.00	14.53	44	1,849	2.38%
2018/12/27	6	14.62	0	0.00	14.55	6	1,800	0.33%
2018/12/21	0	0.00	22	14.54	14.54	-22	1,652	-1.33%
2018/12/20	2	14.35	0	0.00	14.51	2	1,594	0.13%
2018/10/29	0	0.00	12	13.73	13.72	-12	974	-1.23%
2018/10/26	2	13.69	0	0.00	13.77	2	957	0.21%
2018/10/25	10	13.73	0	0.00	13.76	10	898	1.11%
2018/10/05	0	0.00	5	12.79	12.80	-5	669	-0.75%
2018/10/03	5	12.74	0	0.00	12.74	5	660	0.76%
2018/09/25	0	0.00	5	12.85	12.86	-5	705	-0.71%
2018/09/21	5	12.77	0	0.00	12.78	5	710	0.70%
2018/03/23	10	14.42	0	0.00	14.42	10	1,342	0.74%
2018/03/05	0	0.00	4	14.01	14.07	-4	1,309	-0.31%
2018/02/27	2	13.35	0	0.00	13.40	2	1,229	0.16%
2018/02/26	2	13.58	0	0.00	13.57	2	1,205	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析