嘉裕 (1417)-北城券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	11.25	11.35	-0.2	275	-0.08%
2024/04/16	0	11.28	0	0.00	11.10	0	291	0.00%
2024/04/09	2	11.45	0	0.00	11.50	2	325	0.61%
2024/04/08	1	11.35	0	0.00	11.40	1	319	0.31%
2024/03/26	0	0.00	50	11.40	11.40	-50	316	-15.80%
2024/02/23	0	0.00	1	12.00	12.05	-1	274	-0.36%
2023/12/13	0.5	11.90	0	0.00	12.00	0.5	198	0.25%
2023/11/20	0	0.00	4	12.10	12.00	-4	290	-1.38%
2023/11/06	0.5	12.10	0	0.00	12.15	0.5	325	0.15%
2023/10/24	0	0.00	3	12.00	12.00	-3	368	-0.81%
2023/10/17	0	0.00	1	12.10	12.10	-1	387	-0.26%
2023/09/12	15	13.30	0	0.00	13.25	15	551	2.72%
2023/09/06	15	13.55	0	0.00	13.45	15	573	2.61%
2023/09/01	0	0.00	1	13.60	13.65	-1	583	-0.17%
2023/08/31	1	13.70	0	0.00	13.65	1	573	0.17%
2023/08/16	15	13.10	0	0.00	13.00	15	566	2.65%
2023/07/07	0	0.00	4	13.85	13.85	-4	1,074	-0.37%
2023/06/29	4	14.20	0	0.00	14.45	4	1,042	0.38%
2023/06/08	0	0.00	0.6	13.80	13.90	-0.6	1,099	-0.06%
2023/06/01	0	0.00	10	13.75	13.75	-10	1,158	-0.86%
2023/05/15	0	0.00	10	13.05	13.15	-10	1,461	-0.68%
2023/04/27	0.2	14.05	0	0.00	14.10	0.2	2,457	0.01%
2023/04/26	0	14.15	0	0.00	14.05	0	2,480	0.00%
2023/04/25	0.1	14.00	0	0.00	13.90	0.1	2,493	0.01%
2023/04/24	0.1	14.35	3	14.28	14.25	-2.9	2,489	-0.12%
2023/04/19	0	0.00	8	14.90	14.55	-8	2,553	-0.31%
2023/04/18	2	14.70	0	0.00	14.40	2	2,547	0.08%
2023/04/17	0	0.00	3	14.55	14.55	-3	3,085	-0.10%
2023/04/14	13	13.98	12	14.24	14.30	1	3,417	0.03%
2023/04/13	1	13.60	11	13.91	13.85	-10	3,467	-0.29%
2023/04/12	5	13.40	5	13.50	13.60	0	3,469	0.00%
2023/03/30	0	0.00	4	13.26	13.30	-4	5,053	-0.08%
2023/03/28	4	13.49	0	0.00	13.40	4	5,246	0.08%
2023/03/27	3	13.93	0	0.00	13.90	3	5,283	0.06%
2023/03/16	0	0.00	2	13.00	13.00	-2	6,803	-0.03%
2023/03/13	5	13.45	7	13.55	13.85	-2	7,072	-0.03%
2023/03/10	0	0.00	10	13.40	13.45	-10	7,194	-0.14%
2023/03/08	0	0.00	10	14.00	13.95	-10	8,184	-0.12%
2023/03/06	0	0.00	1	14.20	14.20	-1	8,848	-0.01%
2023/03/02	0	0.00	4	13.99	13.95	-4	8,906	-0.04%
2023/02/23	9	14.40	10	14.35	14.35	-1	8,991	-0.01%
2023/02/22	11	14.49	0	0.00	14.50	11	8,966	0.12%
2023/02/20	0	0.00	5	14.31	14.30	-5	8,883	-0.06%
2023/02/17	0	0.00	3	14.45	14.35	-3	8,854	-0.03%
2023/02/14	0	0.00	10	14.40	14.35	-10	8,739	-0.11%
2023/02/13	0	0.00	5	14.23	14.25	-5	8,718	-0.06%
2023/02/10	2	14.65	0	0.00	14.40	2	8,694	0.02%
2023/02/08	0	0.00	15	14.30	14.40	-15	8,560	-0.18%
2023/02/07	19	14.87	11	14.85	14.60	8	8,504	0.09%
2023/02/03	0	0.00	7	14.41	14.45	-7	7,901	-0.09%
2023/02/02	10	14.65	1	14.85	14.40	9	7,872	0.11%
2023/02/01	11	14.45	0	0.00	14.80	11	7,808	0.14%
2023/01/13	0	0.00	2	13.85	13.80	-2	7,548	-0.03%
2023/01/10	2	14.20	0	0.00	13.90	2	7,477	0.03%
2023/01/09	0	0.00	4	14.13	14.15	-4	7,436	-0.05%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	7	14.71	5	14.65	14.45	2	7,323	0.03%
2023/01/04	1	15.00	0	0.00	14.50	1	6,704	0.01%
2023/01/03	1	14.35	1	14.40	14.55	0	6,302	0.00%
2022/12/30	1	14.45	1	14.70	14.25	0	6,174	0.00%
2022/12/28	0	0.00	10	15.10	14.70	-10	6,010	-0.17%
2022/12/27	19	15.59	2	15.23	15.05	17	5,718	0.30%
2022/12/26	13	15.02	0.5	15.20	15.25	12.5	4,996	0.25%
2022/12/22	3	14.25	1	14.25	14.40	2	4,546	0.04%
2022/12/20	6	14.10	7	14.34	13.90	-1	4,377	-0.02%
2022/12/19	1	14.20	0	0.00	14.00	1	4,280	0.02%
2022/12/16	0	0.00	4	14.20	14.40	-4	4,214	-0.09%
2022/12/15	7	14.68	2	14.58	14.90	5	4,137	0.12%
2022/12/14	7	14.27	3	14.00	14.00	4	3,898	0.10%
2022/12/13	0	0.00	2	14.83	13.80	-2	3,761	-0.05%
2022/12/12	2	14.68	6	14.25	14.50	-4	3,482	-0.11%
2022/12/09	75	15.54	16	15.34	14.35	59	3,268	1.81%
2022/12/08	3	15.02	13	14.97	15.30	-10	2,868	-0.35%
2022/12/07	11	14.37	1	14.35	13.95	10	2,603	0.38%
2022/12/06	5	14.35	1	14.80	14.30	4	2,529	0.16%
2022/12/05	6	14.85	0	0.00	14.65	6	2,416	0.25%
2022/12/02	2	14.80	5	15.28	14.65	-3	2,290	-0.13%
2022/12/01	10	15.43	11	15.53	15.25	-1	2,150	-0.05%
2022/11/30	39	16.07	14	16.43	15.30	25	1,849	1.35%
2022/11/29	18	15.11	4	15.58	15.95	14	1,108	1.26%
2022/11/28	6	14.16	1	13.90	14.50	5	684	0.73%
2022/11/25	1	12.75	2	12.60	13.20	-1	416	-0.24%
2022/11/24	2	12.08	2	12.03	12.00	0	336	0.00%
2022/11/23	4	12.49	1	12.05	12.30	3	320	0.94%
2022/11/22	1	12.35	0	0.00	11.95	1	274	0.36%
2022/11/21	2	11.83	0	0.00	12.00	2	222	0.90%
2022/11/03	0	0.00	1	10.60	10.60	-1	146	-0.68%
2022/07/27	0	0.00	1	10.05	10.10	-1	165	-0.60%
2022/07/06	0	0.00	1	10.40	10.40	-1	158	-0.63%
2022/07/04	1	10.40	0	0.00	10.35	1	163	0.61%
2022/06/21	0	0.00	2	10.55	10.75	-2	165	-1.21%
2022/06/07	0	0.00	2	11.15	11.15	-2	170	-1.17%
2022/06/06	2	11.35	0	0.00	11.15	2	172	1.16%
2022/05/25	0	0.00	8	10.81	10.85	-8	175	-4.56%
2022/05/24	0	0.00	5	11.10	10.95	-5	178	-2.80%
2022/05/19	4	10.70	0	0.00	10.75	4	178	2.25%
2022/05/18	2	10.70	0	0.00	10.85	2	178	1.12%
2022/05/16	2	10.50	0	0.00	10.50	2	182	1.10%
2022/05/12	0	0.00	7	10.40	10.60	-7	183	-3.82%
2022/04/14	2	13.20	0	0.00	13.10	2	202	0.99%
2022/04/12	7	13.10	0	0.00	13.00	7	206	3.39%
2022/03/29	1	13.60	0	0.00	13.50	1	223	0.45%
2022/03/25	0.1	13.50	0	0.00	13.55	0.1	223	0.05%
2022/01/04	0	0.00	0.2	15.00	15.00	-0.2	383	-0.04%
2021/12/28	0	0.00	0.7	14.55	14.60	-0.7	373	-0.18%
2021/12/23	0	0.00	2	14.40	14.40	-2	437	-0.46%
2021/12/17	0	0.00	1	15.00	14.70	-1	471	-0.21%
2021/12/14	3	14.60	0	0.00	14.60	3	461	0.65%
2021/12/10	0	0.00	0.1	14.35	14.20	-0.1	441	-0.01%
2021/11/25	1	14.65	0	0.00	14.75	1	439	0.23%
2021/10/27	0	0.00	2	13.60	13.50	-2	429	-0.47%
2021/10/26	2	13.45	2	13.55	13.50	0	434	0.00%
2021/10/25	2	13.45	2	13.55	13.45	0	440	0.00%
2021/10/22	2	13.45	0	0.00	13.45	2	445	0.45%
2021/10/15	0	0.00	3	13.57	13.65	-3	465	-0.65%
2021/10/13	3	13.40	0	0.00	13.40	3	502	0.60%
2021/10/06	0	0.00	2	13.80	13.80	-2	554	-0.36%
2021/10/05	2	13.70	0	0.00	13.70	2	567	0.35%
2021/08/18	0	0.00	4	13.08	13.55	-4	2,065	-0.19%
2021/08/16	3	13.70	0	0.00	13.35	3	2,431	0.12%
2021/08/13	1	14.05	0	0.00	14.00	1	2,558	0.04%
2021/08/02	3	14.90	3	14.95	14.90	0	4,011	0.00%
2021/07/23	0	0.00	2	15.00	15.35	-2	4,250	-0.05%
2021/07/22	2	14.85	0	0.00	14.90	2	4,297	0.05%
2021/07/14	2	14.70	2	14.80	14.85	0	4,921	0.00%
2021/07/13	0	0.00	10	15.05	14.90	-10	5,059	-0.20%
2021/07/08	0	0.00	2	15.70	15.85	-2	5,095	-0.04%
2021/07/07	2	15.80	0	15.45	15.45	2	5,164	0.04%
2021/07/02	20	17.39	0	0.00	16.65	20	5,220	0.38%
2021/07/01	5	17.05	0	0.00	17.25	5	4,971	0.10%
2021/06/18	0	0.00	0.2	15.25	15.30	-0.2	5,018	0.00%
2021/06/17	0	0.00	2	15.40	15.60	-2	5,032	-0.04%
2021/06/09	0	0.00	0.3	15.75	15.75	-0.3	5,234	-0.01%
2021/06/04	7	16.66	5	16.30	16.10	2	5,188	0.04%
2021/06/03	0	0.00	23	17.00	17.10	-23	5,103	-0.45%
2021/06/02	0	0.00	16	16.51	16.60	-16	4,942	-0.32%
2021/06/01	0	0.00	16	16.01	16.50	-16	4,890	-0.33%
2021/05/31	1	15.70	124	16.03	15.70	-123	4,846	-2.54%	大賣/鉅額交易
2021/05/28	1	16.30	21	16.15	16.30	-20	4,806	-0.42%
2021/05/27	4	16.06	1	16.25	16.05	3	4,768	0.06%
2021/05/26	11	16.47	1	15.95	16.25	10	4,740	0.21%
2021/05/25	2	17.15	1	15.85	15.95	1	4,669	0.02%
2021/05/24	4	16.50	3	16.60	16.60	1	4,493	0.02%
2021/05/21	0	0.00	10	15.55	15.40	-10	4,311	-0.23%
2021/05/20	11	15.35	0	0.00	14.60	11	4,191	0.26%
2021/05/14	5	14.55	0	0.00	13.90	5	3,974	0.13%
2021/05/13	1	14.50	10	14.50	14.55	-9	3,865	-0.23%
2021/05/12	17	16.88	0	0.00	15.65	17	3,565	0.48%
2021/05/11	9	17.01	28.5	17.14	17.15	-19.5	3,095	-0.63%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/05/04	2	14.90	0	0.00	13.75	2	2,650	0.08%
2021/04/29	1	15.45	1	15.35	14.80	0	2,515	0.00%
2021/04/28	0	0.00	1	15.00	15.10	-1	2,461	-0.04%
2021/04/23	0	0.00	5	14.75	14.60	-5	2,329	-0.21%
2021/04/22	0	0.00	2	15.13	14.80	-2	2,304	-0.09%
2021/04/21	3	15.00	11	15.40	15.35	-8	2,166	-0.37%
2021/04/20	12	14.13	7	15.49	15.55	5	2,036	0.25%
2021/04/19	3	13.52	3.1	14.28	14.30	-0.1	1,760	-0.01%
2021/04/16	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2021/04/13	12	12.89	20	12.93	12.60	-8	1,596	-0.50%
2021/04/12	5	13.10	5	13.10	13.10	0	1,528	0.00%
2021/04/06	7	11.85	1	12.05	12.15	6	1,441	0.42%
2021/03/31	0	0.00	10	12.00	11.90	-10	1,270	-0.79%
2021/03/30	0	0.00	10	11.86	11.85	-10	1,397	-0.72%
2021/03/26	0	0.00	0	11.80	11.85	0	1,399	0.00%
2021/03/25	1	12.15	1	11.80	11.80	0	1,399	0.00%
2021/03/24	31	12.28	3	12.13	12.25	28	1,351	2.07%
2021/03/22	0	11.75	2	11.75	11.80	-2	1,162	-0.17%
2021/03/18	0	0.00	9	12.05	11.85	-9	1,128	-0.80%
2021/03/17	15	11.63	0	0.00	11.65	15	1,047	1.43%
2021/03/16	2	11.80	0	0.00	11.55	2	1,044	0.19%
2021/03/05	0	0.00	8	11.05	11.20	-8	958	-0.83%
2021/03/02	0	0.00	2	11.10	11.10	-2	1,008	-0.20%
2021/02/05	4	10.50	4	10.58	10.60	0	1,137	0.00%
2021/02/02	0	0.00	1	10.65	10.65	-1	1,284	-0.08%
2021/02/01	1	10.45	1	10.55	10.45	0	1,369	0.00%
2021/01/29	1	10.55	0	0.00	10.55	1	1,421	0.07%
2021/01/22	1	10.45	1	10.55	10.55	0	1,473	0.00%
2021/01/11	0	0.00	2	11.35	11.40	-2	1,580	-0.13%
2021/01/08	2	11.20	2	11.35	11.25	0	1,673	0.00%
2021/01/07	2	11.25	12	11.20	11.25	-10	1,676	-0.60%
2021/01/06	1	11.30	0	0.00	11.15	1	1,695	0.06%
2021/01/05	10	11.75	0	0.00	11.30	10	1,693	0.59%
2021/01/04	2	11.65	8	11.79	11.70	-6	1,714	-0.35%
2020/12/31	4	11.15	4	11.23	11.15	0	1,658	0.00%
2020/12/30	2	11.20	0	0.00	11.15	2	1,655	0.12%
2020/12/29	2	11.10	4	11.20	11.15	-2	1,673	-0.12%
2020/12/28	5	11.24	3	11.33	11.15	2	1,679	0.12%
2020/12/25	5	11.40	0	0.00	11.30	5	1,709	0.29%
2020/12/24	12	11.65	3	11.55	11.50	9	1,698	0.53%
2020/12/23	3	10.73	3	10.85	10.80	0	1,564	0.00%
2020/12/22	3	10.75	0	0.00	10.75	3	1,592	0.19%
2020/12/21	2	10.55	4	10.73	10.75	-2	1,645	-0.12%
2020/12/18	4	10.60	4	10.68	10.60	0	1,679	0.00%
2020/12/17	11	10.68	6	10.73	10.70	5	1,820	0.27%
2020/12/16	2	10.75	0	0.00	10.75	2	1,884	0.11%
2020/12/14	3	10.60	3	10.70	10.80	0	2,394	0.00%
2020/12/07	0	0.00	2	11.05	11.05	-2	3,218	-0.06%
2020/12/03	1	11.35	0	0.00	11.30	1	3,281	0.03%
2020/11/24	0	0.00	1	11.70	11.50	-1	3,192	-0.03%
2020/11/17	1	10.95	0	0.00	11.00	1	3,085	0.03%
2020/11/12	4	11.75	3	11.72	11.35	1	3,045	0.03%
2020/11/09	0	0.00	4	11.45	11.50	-4	2,918	-0.14%
2020/11/06	5	11.20	6	11.33	11.20	-1	2,836	-0.04%
2020/10/28	5	11.30	0	0.00	10.95	5	2,753	0.18%
2020/10/27	0	11.00	2	11.15	11.10	-2	2,732	-0.07%
2020/10/20	0	0.00	1	11.10	11.05	-1	2,711	-0.04%
2020/09/30	2	11.35	0	0.00	11.05	2	2,754	0.07%
2020/09/29	11	10.92	0	0.00	11.15	11	2,752	0.40%
2020/09/24	3	11.45	2	11.45	11.00	1	3,111	0.03%
2020/09/22	6	12.08	3	11.70	12.00	3	3,086	0.10%
2020/09/21	0	0.00	1	11.70	11.85	-1	2,950	-0.03%
2020/09/18	2	12.15	3	12.17	12.05	-1	2,924	-0.03%
2020/09/17	6	12.52	6	12.18	12.70	0	2,815	0.00%
2020/09/16	2	11.80	1.1	11.59	11.55	0.9	2,472	0.03%
2020/09/14	3	12.37	57	12.81	12.30	-54	2,416	-2.23%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	0	10.15	10.15	0	1,961	0.00%
2020/09/08	0	0.00	0.1	9.24	9.26	-0.1	1,882	0.00%
2020/08/25	0	8.90	0	0.00	8.93	0	1,973	0.00%
2020/08/14	0	0.00	3	9.15	9.14	-3	2,020	-0.15%
2020/08/05	0	0.00	1	9.38	9.36	-1	2,034	-0.05%
2020/08/04	0	0.00	1	9.44	9.42	-1	2,050	-0.05%
2020/07/23	0	0.00	3	9.55	9.54	-3	2,087	-0.14%
2020/07/17	0	0.00	4	9.43	9.46	-4	2,129	-0.19%
2020/07/08	0	0.00	10	10.70	10.80	-10	1,863	-0.54%
2020/07/07	0	0.00	1	10.80	10.90	-1	1,837	-0.05%
2020/07/06	6	11.39	0	0.00	11.10	6	1,763	0.34%
2020/07/02	10	10.35	1	10.20	10.30	9	1,413	0.64%
2020/06/19	0	0.00	1.3	9.54	9.50	-1.3	1,164	-0.11%
2020/06/15	0	0.00	1	8.58	8.54	-1	888	-0.11%
2020/05/28	0	0.00	2	8.21	8.18	-2	779	-0.26%
2020/05/25	0	0.00	8	8.06	8.25	-8	735	-1.09%
2020/05/22	4	7.86	0	0.00	7.87	4	739	0.54%
2020/05/21	6	8.02	8	8.05	8.01	-2	734	-0.27%
2020/05/05	8	7.86	0	0.00	7.93	8	669	1.19%
2020/04/30	0	0.00	0.5	8.00	8.00	-0.5	672	-0.07%
2020/04/27	11	7.80	0	0.00	7.85	11	625	1.76%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/18	0	0.00	3	7.71	7.55	-3	714	-0.42%
2020/03/17	3	7.61	0	0.00	7.63	3	712	0.42%
2020/03/13	3	8.32	3	8.40	8.53	0	715	0.00%
2020/03/12	0	0.00	3	9.14	9.06	-3	718	-0.42%
2020/03/06	5	9.78	4	9.85	9.85	1	778	0.13%
2020/03/05	0	0.00	2	9.98	9.94	-2	783	-0.26%
2020/03/04	5	9.82	5	9.88	9.86	0	785	0.00%
2020/03/02	0	0.00	1	9.94	9.90	-1	811	-0.12%
2020/02/27	5	9.90	0	0.00	9.94	5	819	0.61%
2020/02/26	10	9.97	10	10.00	10.00	0	820	0.00%
2020/02/24	3	9.85	0	0.00	9.91	3	807	0.37%
2020/02/18	3	9.84	3	9.80	9.80	0	826	0.00%
2019/12/20	0	0.00	0	10.50	10.60	0	917	0.00%
2019/12/03	0	0.00	0.7	9.95	9.98	-0.7	867	-0.08%
2019/11/28	0	0.00	0	9.90	9.92	0	910	0.00%
2019/11/07	0	0.00	5	9.86	9.88	-5	1,112	-0.45%
2019/10/31	0	0.00	0	9.70	9.75	0	1,189	0.00%
2019/10/22	0	0.00	0	10.00	10.00	0	1,165	0.00%
2019/10/21	0	0.00	0	10.05	10.10	0	1,159	0.00%
2019/10/07	0	0.00	7	10.06	10.40	-7	1,130	-0.62%
2019/10/04	0	0.00	7.3	9.58	9.65	-7.3	1,065	-0.68%
2019/10/03	3	9.15	0	0.00	9.23	3	1,037	0.29%
2019/10/01	10	9.26	0	0.00	9.27	10	1,034	0.97%
2019/09/27	0	0.00	13	9.40	9.38	-13	1,032	-1.26%
2019/09/17	0	0.00	1.9	9.37	9.42	-1.9	1,057	-0.18%
2019/09/16	0	0.00	21	9.37	9.37	-21	1,069	-1.96%
2019/09/10	0	0.00	0.9	9.20	9.24	-0.9	1,058	-0.08%
2019/08/27	0	0.00	15.3	6.61	6.65	-15.3	1,016	-1.50%
2019/08/26	0	0.00	5	6.55	6.55	-5	1,016	-0.49%
2019/08/19	0	0.00	5	6.57	6.63	-5	1,268	-0.39%
2019/07/31	0	0.00	7	6.31	6.32	-7	1,351	-0.52%
2019/07/09	0	0.00	1	6.19	6.16	-1	1,298	-0.08%
2019/07/08	1	6.20	0	0.00	6.20	1	1,299	0.08%
2019/07/02	0	0.00	10	6.08	6.13	-10	1,319	-0.76%
2019/06/27	0	0.00	30	6.06	6.05	-30	1,434	-2.09%
2019/06/11	0	0.00	5	6.12	6.10	-5	1,794	-0.28%
2019/05/28	0	0.00	1	6.41	6.41	-1	1,763	-0.06%
2019/05/27	1	6.60	10	6.53	6.64	-9	1,665	-0.54%
2019/05/24	11	6.38	0	0.00	6.30	11	1,576	0.70%
2019/05/20	0	0.00	1	6.16	6.14	-1	1,423	-0.07%
2019/05/17	7	6.30	3.7	6.25	6.30	3.3	1,363	0.24%
2019/05/14	2	6.19	0	0.00	6.20	2	1,257	0.16%
2019/05/02	0	0.00	1	5.77	5.75	-1	1,100	-0.09%
2019/04/29	27	5.83	0	0.00	5.79	27	1,092	2.47%
2019/04/09	18	6.00	0	0.00	5.99	18	1,029	1.75%
2019/04/08	0	0.00	13	5.98	5.97	-13	1,020	-1.27%
2019/04/03	0	0.00	1	6.07	6.02	-1	999	-0.10%
2019/04/02	0	0.00	2	5.90	5.90	-2	960	-0.21%
2019/04/01	30	5.86	0	0.00	6.00	30	939	3.19%
2019/03/29	1	5.85	0	0.00	5.84	1	891	0.11%
2019/03/28	0	0.00	10	6.09	6.09	-10	787	-1.27%
2019/03/27	0	0.00	1	5.43	5.54	-1	582	-0.17%
2019/03/13	0	0.00	20	5.33	5.30	-20	675	-2.96%
2019/03/12	5	5.34	0	0.00	5.35	5	777	0.64%
2019/03/07	10	5.20	10	5.29	5.20	0	817	0.00%
2019/03/06	0	0.00	20	5.11	5.18	-20	801	-2.50%
2019/02/22	0	0.00	3	4.91	4.93	-3	806	-0.37%
2019/01/28	0	0.00	0	4.82	4.87	0	802	0.00%
2019/01/14	0	0.00	15	4.71	4.70	-15	820	-1.83%
2019/01/04	0	0.00	30	4.70	4.76	-30	832	-3.60%
2018/12/27	5	4.90	0	0.00	4.94	5	841	0.59%
2018/12/20	1	4.99	0	0.00	4.79	1	814	0.12%
2018/12/19	0	4.91	0	0.00	4.98	0	815	0.00%
2018/12/11	10	5.14	0	0.00	5.08	10	807	1.24%
2018/12/10	0	0.00	2	5.20	5.11	-2	807	-0.25%
2018/12/07	11	5.35	0	0.00	5.37	11	788	1.40%
2018/12/06	19	5.49	4	5.66	5.50	15	761	1.97%
2018/12/05	40	5.33	0	0.00	5.63	40	660	6.05%
2018/12/04	5	5.16	0	0.00	5.12	5	551	0.91%
2018/10/29	1	4.27	0	0.00	4.27	1	572	0.17%
2018/09/18	10	4.98	0	0.00	5.05	10	638	1.57%
2018/08/30	0	0.00	3	5.19	5.21	-3	1,159	-0.26%
2018/08/24	1	5.35	0	0.00	5.29	1	1,560	0.06%
2018/08/23	2	5.47	1	5.27	5.48	1	1,806	0.06%
2018/08/22	2	5.08	0	0.00	5.10	2	2,024	0.10%
2018/08/20	0	0.00	1	5.10	5.03	-1	2,127	-0.05%
2018/08/17	1	5.02	0	0.00	5.07	1	2,147	0.05%
2018/08/16	2	4.90	0	0.00	4.93	2	2,151	0.09%
2018/06/29	0	0.00	1	5.56	5.55	-1	2,671	-0.04%
2018/06/27	12	5.72	0	0.00	5.72	12	2,643	0.45%
2018/06/22	0	0.00	5	6.14	6.08	-5	2,581	-0.19%
2018/06/21	1	6.10	0	0.00	6.13	1	2,561	0.04%
2018/06/19	12	6.25	0	0.00	6.28	12	2,530	0.47%
2018/06/12	7	6.95	2	7.06	6.78	5	2,425	0.21%
2018/06/11	2	6.78	0	0.00	6.78	2	2,298	0.09%
2018/06/08	0	0.00	3	6.26	6.17	-3	2,166	-0.14%
2018/06/07	5	6.61	0	0.00	6.50	5	2,117	0.24%
2018/06/06	0	0.00	1	6.73	6.67	-1	2,069	-0.05%
2018/06/05	0	0.00	3	6.54	6.75	-3	2,038	-0.15%
2018/06/04	1	6.50	4	6.50	6.49	-3	1,967	-0.15%
2018/06/01	10	6.83	5	6.84	6.83	5	1,879	0.27%
2018/05/31	5	6.50	2	6.71	6.71	3	1,686	0.18%
2018/05/30	0	0.00	22	5.89	6.10	-22	1,422	-1.55%
2018/05/23	5	5.10	0	0.00	5.11	5	1,013	0.49%
2018/05/22	3	5.31	0	0.00	5.09	3	998	0.30%
2018/05/18	26	5.41	0	0.00	5.44	26	924	2.81%
2018/05/17	10	5.51	15	5.61	5.63	-5	865	-0.58%
2018/05/16	2	5.28	0	0.00	5.31	2	680	0.29%
2018/05/15	6	4.89	0	0.00	4.83	6	546	1.10%
2018/05/14	3	4.95	10	4.60	4.95	-7	487	-1.44%
2018/05/10	10	4.58	0	0.00	4.51	10	374	2.67%
2018/04/17	0	0.00	1	4.62	4.59	-1	460	-0.22%
2018/03/09	5	4.69	0	0.00	4.69	5	445	1.12%
2018/03/08	0	0.00	5	4.62	4.65	-5	432	-1.16%
2018/03/07	10	4.63	0	0.00	4.58	10	418	2.39%
2018/01/24	10	4.86	0	0.00	4.89	10	341	2.93%
2018/01/03	0	0.00	10	4.71	4.68	-10	302	-3.31%