和桐 (1714)-北城券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	9.94	0	0.00	9.94	2	3,397	0.06%
2024/06/12	21	9.91	22	9.88	10.10	-1	3,372	-0.03%
2024/06/11	0	0.00	16	10.12	10.15	-16	3,261	-0.49%
2024/05/27	2	9.60	0	0.00	9.59	2	2,784	0.07%
2024/05/23	0	0.00	4.3	9.61	9.67	-4.3	2,806	-0.15%
2024/05/21	1	9.77	8	9.71	9.69	-7	2,752	-0.25%
2024/05/17	1	9.85	2	9.92	9.94	-1	2,640	-0.04%
2024/05/15	0	0.00	1	9.85	9.80	-1	2,523	-0.04%
2024/05/14	2	9.73	0	0.00	9.68	2	2,468	0.08%
2024/05/13	2	9.80	2	9.87	9.87	0	2,360	0.00%
2024/05/10	21	9.67	1	9.73	9.65	20	2,187	0.91%
2024/05/09	13	9.69	19	9.75	9.55	-6	1,996	-0.30%
2024/05/02	0	0.00	8	9.01	9.03	-8	1,492	-0.54%
2024/04/22	4	8.80	0	0.00	8.81	4	1,471	0.27%
2024/03/27	0	0.00	5	8.82	8.81	-5	1,449	-0.35%
2024/03/26	0	0.00	20	8.70	8.70	-20	1,434	-1.39%
2024/03/25	11	8.71	0	0.00	8.72	11	1,412	0.78%
2024/03/06	10	9.10	0	0.00	9.12	10	1,438	0.70%
2024/03/04	0	0.00	0.4	9.09	9.05	-0.4	1,481	-0.03%
2024/02/27	0	0.00	1	9.11	9.07	-1	1,551	-0.06%
2024/02/26	11	9.15	0	0.00	9.15	11	1,556	0.71%
2024/02/23	0	0.00	10	9.01	8.99	-10	1,522	-0.66%
2024/02/20	10	9.02	0	0.00	9.02	10	1,553	0.64%
2024/02/16	10	8.96	0	0.00	8.95	10	1,595	0.63%
2024/01/02	0	0.00	1	9.14	9.14	-1	1,596	-0.06%
2023/12/28	0	0.00	4.2	9.09	9.14	-4.2	1,605	-0.26%
2023/12/26	4	9.12	0	0.00	9.11	4	1,609	0.25%
2023/12/20	0	0.00	6	9.21	9.23	-6	1,593	-0.38%
2023/12/14	0	0.00	5	9.18	9.18	-5	1,591	-0.31%
2023/12/13	5	9.10	0	0.00	9.11	5	1,589	0.31%
2023/12/05	25	9.38	0	0.00	9.33	25	1,434	1.74%
2023/11/27	0	0.00	5	9.17	9.10	-5	1,178	-0.42%
2023/11/22	10	9.02	0	0.00	9.00	10	1,097	0.91%
2023/11/17	5	8.97	1	8.94	8.96	4	1,045	0.38%
2023/11/07	1	8.51	0	0.00	8.51	1	897	0.11%
2023/10/19	0	0.00	2	8.36	8.36	-2	1,075	-0.19%
2023/10/12	0	0.00	4	8.33	8.33	-4	1,114	-0.36%
2023/10/11	6	8.31	0	0.00	8.31	6	1,121	0.54%
2023/09/11	0	0.00	0.2	8.38	8.38	-0.2	1,359	-0.02%
2023/08/31	0	0.00	2	8.55	8.57	-2	1,535	-0.13%
2023/08/25	2	8.45	0	0.00	8.44	2	2,037	0.10%
2023/08/16	5	8.47	0	0.00	8.46	5	2,109	0.24%
2023/08/01	2	8.56	0	0.00	8.55	2	2,133	0.09%
2023/07/27	0	0.00	5	8.53	8.54	-5	2,160	-0.23%
2023/07/13	6	8.70	0	0.00	8.59	6	2,446	0.25%
2023/07/11	1	8.75	0	0.00	8.75	1	2,442	0.04%
2023/06/27	0	0.00	10	8.86	8.86	-10	2,480	-0.40%
2023/06/20	1	8.92	0	0.00	8.92	1	2,446	0.04%
2023/06/15	2	8.88	0	0.00	8.84	2	2,387	0.08%
2023/06/05	3	9.37	2	9.35	9.35	1	2,233	0.04%
2023/05/31	10	9.33	0	0.00	9.27	10	1,832	0.55%
2023/05/30	6	9.20	0	0.00	9.17	6	1,810	0.33%
2023/05/24	5	9.39	0	0.00	9.33	5	1,789	0.28%
2023/05/12	1	9.03	3	9.00	9.08	-2	1,726	-0.12%
2023/05/11	1	9.03	3	9.00	9.00	-2	1,722	-0.12%
2023/05/04	5	9.44	0	0.00	9.42	5	1,608	0.31%
2023/05/03	15	9.46	5	9.44	9.42	10	1,604	0.62%
2023/04/27	1	9.31	1	9.39	9.30	0	1,537	0.00%
2023/04/26	2	9.20	1	9.18	9.31	1	1,469	0.07%
2023/04/25	5	9.47	2	9.38	9.30	3	1,417	0.21%
2023/04/14	0	0.00	10	9.23	9.22	-10	1,139	-0.88%
2023/04/13	10	9.17	0	0.00	9.22	10	1,141	0.88%
2023/04/11	10	9.14	0	0.00	9.15	10	1,109	0.90%
2023/04/06	2	9.12	0	0.00	9.08	2	1,213	0.16%
2023/03/22	0	0.00	5	8.92	8.89	-5	1,217	-0.41%
2023/03/16	5	8.78	0	0.00	8.69	5	1,242	0.40%
2023/03/14	0	0.00	0.1	8.96	8.92	-0.1	1,220	-0.01%
2023/03/08	1	9.22	1	9.22	9.22	0	1,248	0.00%
2023/03/01	1	8.89	1	8.89	8.89	0	1,221	0.00%
2023/02/24	0	0.00	1	8.93	8.93	-1	1,211	-0.08%
2023/02/17	0	0.00	12	8.83	8.85	-12	1,205	-1.00%
2023/02/08	5	8.78	0	0.00	8.77	5	1,235	0.40%
2023/02/07	0	0.00	10	8.77	8.74	-10	1,235	-0.81%
2023/02/06	0	0.00	10	8.74	8.75	-10	1,243	-0.80%
2023/01/11	10	8.64	0	0.00	8.65	10	1,468	0.68%
2022/12/26	2	8.87	0	0.00	8.84	2	2,405	0.08%
2022/12/16	2	8.58	0	0.00	8.58	2	2,338	0.09%
2022/12/14	0	0.00	1	8.77	8.73	-1	2,322	-0.04%
2022/12/13	1	8.82	0	0.00	8.73	1	2,315	0.04%
2022/12/09	0	0.00	1	8.60	8.59	-1	2,278	-0.04%
2022/12/06	1	8.71	0	0.00	8.56	1	2,271	0.04%
2022/11/29	0	0.00	3	8.61	8.59	-3	2,235	-0.13%
2022/10/26	1	7.99	0	0.00	7.97	1	2,306	0.04%
2022/10/12	3	8.67	0	0.00	8.72	3	2,043	0.15%
2022/10/04	1	9.17	2	9.21	9.18	-1	1,931	-0.05%
2022/08/30	0	0.00	3	9.31	9.32	-3	1,307	-0.23%
2022/08/16	0	0.00	1	9.27	9.27	-1	1,296	-0.08%
2022/08/10	10	9.38	0	0.00	9.38	10	1,264	0.79%
2022/07/21	0	0.00	4	9.25	9.28	-4	1,538	-0.26%
2022/06/23	3	9.07	0	0.00	9.15	3	1,965	0.15%
2022/06/20	1	9.36	0	0.00	9.27	1	1,989	0.05%
2022/05/20	0	0.00	20	9.72	9.76	-20	3,485	-0.57%
2022/04/26	8	10.45	0	0.00	10.45	8	3,625	0.22%
2022/04/19	0	0.00	10	10.45	10.50	-10	3,918	-0.26%
2022/03/29	2	10.55	0	0.00	10.50	2	4,444	0.05%
2022/03/28	10	10.50	0	0.00	10.45	10	4,424	0.23%
2022/03/21	1	10.45	0	0.00	10.50	1	4,419	0.02%
2022/03/16	0	0.00	3	10.25	10.30	-3	4,387	-0.07%
2022/03/15	0	0.00	10	10.25	10.25	-10	4,390	-0.23%
2022/03/11	0	0.00	9	10.29	10.35	-9	4,424	-0.20%
2022/03/10	15	10.62	0	0.00	10.55	15	4,414	0.34%
2022/03/08	0	0.00	1	10.00	10.00	-1	3,828	-0.03%
2022/03/07	1	10.15	0	0.00	10.10	1	3,797	0.03%
2022/03/04	7	10.55	0	0.00	10.50	7	3,776	0.19%
2022/02/25	2	10.50	0	0.00	10.55	2	4,313	0.05%
2022/02/17	1	10.80	0	0.00	10.80	1	5,107	0.02%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/10	0	0.00	1	11.10	11.10	-1	5,369	-0.02%
2022/01/19	1	11.35	8	11.35	11.30	-7	5,432	-0.13%
2022/01/14	10	11.30	1	11.20	11.25	9	5,515	0.16%
2022/01/13	1	11.95	1	11.65	11.50	0	5,559	0.00%
2022/01/11	1	11.35	2	11.40	11.45	-1	5,390	-0.02%
2022/01/10	79.5	11.46	91	11.44	11.40	-11.5	5,553	-0.21%
2022/01/07	0	0.00	2	11.50	11.45	-2	5,539	-0.04%
2022/01/06	2	11.35	20	11.45	11.35	-18	6,021	-0.30%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	1	11.35	11.25	-1	5,870	-0.02%
2021/12/28	0	0.00	3	10.95	10.95	-3	5,852	-0.05%
2021/12/27	2	10.95	0.1	10.90	10.95	1.9	5,865	0.03%
2021/12/23	0	0.00	5	10.85	10.90	-5	6,026	-0.08%
2021/12/21	11	10.85	0	0.00	10.85	11	6,078	0.18%
2021/12/10	1	11.20	2	11.15	11.10	-1	6,335	-0.02%
2021/12/06	16	11.44	0	0.00	11.35	16	6,631	0.24%
2021/12/03	1	11.60	0	0.00	11.60	1	6,645	0.02%
2021/12/02	0	0.00	4	11.54	11.60	-4	6,536	-0.06%
2021/12/01	0	0.00	22	11.30	11.25	-22	6,408	-0.34%
2021/11/30	1	11.15	0	0.00	11.20	1	6,398	0.02%
2021/11/26	5	11.12	4	11.10	11.00	1	6,396	0.02%
2021/11/25	0	0.00	4	11.66	11.60	-4	6,178	-0.06%
2021/11/24	2	11.40	2	11.50	11.50	0	6,242	0.00%
2021/11/23	14	11.56	12	11.60	11.55	2	6,234	0.03%
2021/11/19	4	10.95	1	11.25	11.00	3	5,881	0.05%
2021/11/18	0	0.00	3	11.25	11.25	-3	5,827	-0.05%
2021/11/17	0	0.00	0.2	10.85	10.90	-0.2	5,621	0.00%
2021/11/10	3	10.80	0	0.00	10.85	3	5,794	0.05%
2021/11/04	0	0.00	1	10.45	10.45	-1	5,776	-0.02%
2021/10/29	2	10.35	3	10.45	10.40	-1	5,822	-0.02%
2021/10/28	0	0.00	1	10.45	10.50	-1	5,816	-0.02%
2021/10/25	1	10.80	1	10.70	10.75	0	5,834	0.00%
2021/10/21	0	0.00	10	10.75	11.10	-10	5,907	-0.17%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	10	10.80	1	10.90	10.90	9	5,812	0.15%
2021/10/14	4	10.71	2	10.88	10.50	2	5,928	0.03%
2021/10/08	2	10.55	8	10.49	10.45	-6	5,407	-0.11%
2021/10/07	0	0.00	3	10.45	10.50	-3	5,467	-0.05%
2021/10/05	2	10.10	0	0.00	10.20	2	5,800	0.03%
2021/10/01	2	10.40	0	0.00	10.30	2	7,280	0.03%
2021/09/30	0	0.00	1	10.70	10.65	-1	7,409	-0.01%
2021/09/29	2	10.53	1	10.50	10.40	1	7,545	0.01%
2021/09/28	0	0.00	2	10.40	10.45	-2	7,755	-0.03%
2021/09/27	0	0.00	1	10.40	10.45	-1	8,480	-0.01%
2021/09/24	7	10.26	0	0.00	10.15	7	8,820	0.08%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/22	1	10.10	0	0.00	10.10	1	9,135	0.01%
2021/09/15	2	10.55	1	10.50	10.50	1	9,545	0.01%
2021/09/14	1	10.65	2	10.38	10.70	-1	9,661	-0.01%
2021/09/13	25	10.19	1	10.15	10.20	24	9,624	0.25%
2021/09/10	1	10.15	2	10.10	10.15	-1	9,764	-0.01%
2021/09/09	1	10.10	0	0.00	10.15	1	9,881	0.01%
2021/09/07	2	10.23	0	0.00	10.35	2	9,983	0.02%
2021/09/06	3	10.10	10	10.10	10.05	-7	10,070	-0.07%
2021/09/03	0	0.00	11	10.20	10.20	-11	10,219	-0.11%
2021/09/01	0	0.00	10	10.55	10.40	-10	11,446	-0.09%
2021/08/31	10	10.55	0	0.00	10.55	10	12,785	0.08%
2021/08/30	10	10.60	2	10.65	10.55	8	14,371	0.06%
2021/08/27	3	11.33	0	0.00	11.35	3	14,576	0.02%
2021/08/26	0	0.00	1	11.35	11.30	-1	14,976	-0.01%
2021/08/25	1	11.25	0	0.00	11.25	1	15,459	0.01%
2021/08/24	5	11.16	1	11.15	11.20	4	15,724	0.03%
2021/08/20	5	11.00	0	0.00	10.85	5	15,971	0.03%
2021/08/19	0	0.00	10	10.95	10.90	-10	16,249	-0.06%
2021/08/16	7	11.07	10	11.05	11.05	-3	16,677	-0.02%
2021/08/13	5	11.40	0	0.00	11.35	5	16,818	0.03%
2021/08/10	0	0.00	10	11.20	11.20	-10	18,615	-0.05%
2021/08/09	0	0.00	5	11.40	11.40	-5	20,160	-0.02%
2021/08/04	0	0.00	30	11.40	11.45	-30	22,359	-0.13%
2021/08/03	0	0.00	6	11.40	11.35	-6	22,568	-0.03%
2021/08/02	13	11.40	0	0.00	11.35	13	22,738	0.06%
2021/07/27	10	11.30	0	0.00	11.25	10	24,011	0.04%
2021/07/26	10	11.50	0	0.00	11.45	10	24,871	0.04%
2021/07/22	11	11.37	3	11.30	11.25	8	26,719	0.03%
2021/07/20	4	11.39	1	11.65	11.30	3	26,957	0.01%
2021/07/19	10	11.85	0	0.00	11.80	10	26,807	0.04%
2021/07/14	0	0.00	3	11.50	11.70	-3	27,768	-0.01%
2021/07/13	0	0.00	6	11.70	11.60	-6	28,325	-0.02%
2021/07/12	1	12.05	0	0.00	11.90	1	28,420	0.00%
2021/07/09	27	12.44	2	12.20	12.20	25	28,482	0.09%
2021/07/08	4	12.75	4	12.84	12.70	0	27,474	0.00%
2021/07/06	20	12.60	6	12.65	12.65	14	28,438	0.05%
2021/07/05	0	0.00	4	12.43	12.50	-4	28,268	-0.01%
2021/07/02	32	12.64	8	12.85	12.20	24	28,103	0.09%
2021/07/01	1	12.40	7	12.41	12.40	-6	27,425	-0.02%
2021/06/30	8	12.19	45	12.07	12.25	-37	27,052	-0.14%
2021/06/29	4	12.05	0	0.00	11.95	4	27,011	0.01%
2021/06/28	4	12.30	4	12.28	12.30	0	26,984	0.00%
2021/06/25	8	11.94	3	12.05	11.90	5	26,918	0.02%
2021/06/23	21	12.24	20	11.95	11.75	1	26,841	0.00%
2021/06/22	12	11.96	34	11.82	11.90	-22	26,620	-0.08%
2021/06/21	13	11.46	35	11.54	11.40	-22	26,406	-0.08%
2021/06/18	3	11.75	15	11.75	11.70	-12	26,309	-0.05%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/15	4	11.65	9	11.57	11.65	-5	26,087	-0.02%
2021/06/11	14	11.60	3	11.60	11.55	11	25,992	0.04%
2021/06/09	11	11.94	8	11.89	11.80	3	25,423	0.01%
2021/06/08	64	12.37	6	12.18	12.15	58	24,659	0.24%
2021/06/07	24	12.96	75	13.06	13.50	-51	23,308	-0.22%
2021/06/04	29	12.48	20	12.45	12.30	9	21,726	0.04%
2021/06/03	11	12.31	36	12.30	12.20	-25	21,408	-0.12%
2021/06/02	8	11.99	160	11.91	11.95	-152	21,012	-0.72%	大賣/鉅額交易
2021/06/01	6	11.54	8	11.54	11.55	-2	20,464	-0.01%
2021/05/31	1	11.25	90	11.25	11.25	-89	20,186	-0.44%
2021/05/28	0	0.00	72	11.15	11.20	-72	20,110	-0.36%
2021/05/27	11	11.31	6	11.23	11.20	5	19,970	0.03%
2021/05/26	5	11.25	9	11.17	11.25	-4	19,668	-0.02%
2021/05/25	1	11.00	1	11.25	11.00	0	19,559	0.00%
2021/05/24	11	11.34	7	11.12	11.15	4	19,393	0.02%
2021/05/21	8	11.06	0	0.00	11.00	8	19,150	0.04%
2021/05/20	9	11.32	7	11.31	10.95	2	18,906	0.01%
2021/05/19	21	11.49	40	11.48	11.35	-19	18,463	-0.10%
2021/05/18	55.5	11.55	171	11.54	11.65	-115.5	18,015	-0.64%	大賣/鉅額交易
2021/05/17	82	11.88	55.5	11.84	12.20	26.5	16,955	0.16%
2021/05/14	137	11.61	4	11.41	11.10	133	15,378	0.86%	大買/鉅額交易
2021/05/13	388	11.01	63	10.75	11.20	325	14,514	2.24%	大買/鉅額交易
2021/05/12	30	11.19	30	10.60	10.25	0	13,937	0.00%
2021/05/11	6	10.51	5	10.75	10.55	1	13,125	0.01%
2021/05/10	0	0.00	4	11.25	11.25	-4	12,895	-0.03%
2021/05/07	2	10.75	0	0.00	11.15	2	12,744	0.02%
2021/05/06	3	11.45	1	11.45	11.20	2	12,607	0.02%
2021/05/05	3	11.10	5	11.50	11.10	-2	12,394	-0.02%
2021/05/04	6	11.93	7	11.51	11.30	-1	12,033	-0.01%
2021/05/03	11	12.80	3	12.80	12.50	8	11,546	0.07%
2021/04/29	19	12.52	5.3	12.34	12.10	13.7	10,664	0.13%
2021/04/28	11	12.23	25.5	12.30	12.70	-14.5	9,824	-0.15%
2021/04/27	0	0.00	13	11.60	11.55	-13	8,894	-0.15%
2021/04/26	0	0.00	6	11.23	11.40	-6	8,686	-0.07%
2021/04/23	14	11.38	0	0.00	11.20	14	8,536	0.16%
2021/04/22	0	0.00	9.2	11.73	11.40	-9.2	8,418	-0.11%
2021/04/21	42	11.54	0	0.00	11.30	42	7,944	0.53%
2021/04/20	8	11.24	12	11.18	11.25	-4	7,649	-0.05%
2021/04/19	6	11.12	16	11.03	11.35	-10	7,506	-0.13%
2021/04/16	10	10.70	11	10.55	10.75	-1	6,883	-0.01%
2021/04/15	2	10.55	15.3	10.51	10.60	-13.3	6,611	-0.20%
2021/04/14	16	10.27	5	10.24	10.15	11	6,349	0.17%
2021/04/13	10	10.32	0	0.00	10.30	10	6,213	0.16%
2021/04/12	23	10.63	44	10.16	10.75	-21	5,906	-0.36%
2021/04/09	13	10.00	46	9.98	9.97	-33	4,867	-0.68%
2021/04/08	0	0.00	2	9.97	9.97	-2	4,847	-0.04%
2021/04/06	0	0.00	15	9.65	9.65	-15	5,090	-0.29%
2021/04/01	1	9.69	0	0.00	9.67	1	5,110	0.02%
2021/03/31	0	0.00	7	10.01	9.88	-7	5,059	-0.14%
2021/03/30	0	0.00	17	9.90	10.05	-17	5,042	-0.34%
2021/03/29	0	0.00	10	9.75	9.71	-10	5,068	-0.20%
2021/03/24	10	9.47	0	0.00	9.53	10	5,160	0.19%
2021/03/19	5	9.47	0	0.00	9.48	5	5,194	0.10%
2021/03/18	0	0.00	5	9.58	9.58	-5	5,185	-0.10%
2021/03/17	11	9.65	0	0.00	9.59	11	5,214	0.21%
2021/03/15	0	0.00	1	9.61	9.61	-1	5,209	-0.02%
2021/03/12	0	0.00	10	9.52	9.55	-10	5,326	-0.19%
2021/03/09	9	9.57	0	0.00	9.52	9	5,512	0.16%
2021/03/08	40	9.59	0	0.00	9.59	40	5,485	0.73%
2021/03/05	10	9.30	0	0.00	9.27	10	5,389	0.19%
2021/03/04	1	9.25	0	0.00	9.28	1	5,455	0.02%
2021/03/03	5	9.30	0	0.00	9.30	5	5,467	0.09%
2021/03/02	10	9.48	0	0.00	9.40	10	5,611	0.18%
2021/02/26	10	9.49	18	9.49	9.44	-8	5,676	-0.14%
2021/02/23	0	0.00	2	9.73	9.70	-2	5,717	-0.03%
2021/02/22	0	0.00	3	9.47	9.54	-3	5,701	-0.05%
2021/02/19	3	9.43	0	0.00	9.43	3	5,738	0.05%
2021/02/18	0	0.00	1	9.37	9.38	-1	5,786	-0.02%
2021/02/17	10	9.27	0	0.00	9.26	10	5,912	0.17%
2021/02/03	30	9.40	0	0.00	9.40	30	6,286	0.48%
2021/02/01	12	9.04	3	9.04	9.08	9	6,242	0.14%
2021/01/27	3	9.55	0	0.00	9.55	3	6,226	0.05%
2021/01/26	0	0.00	10	9.78	9.77	-10	6,286	-0.16%
2021/01/25	11	9.73	2	9.87	9.86	9	6,370	0.14%
2021/01/21	10	9.19	15	9.35	9.40	-5	6,322	-0.08%
2021/01/19	3	9.63	0	0.00	9.61	3	6,246	0.05%
2021/01/15	0	0.00	1	9.73	9.64	-1	6,343	-0.02%
2021/01/14	13	9.98	0	0.00	9.91	13	6,684	0.19%
2021/01/13	3	10.10	0	0.00	10.00	3	6,732	0.04%
2021/01/08	1	10.10	2	10.15	10.10	-1	6,632	-0.02%
2021/01/06	0	0.00	10	10.10	10.10	-10	6,837	-0.15%
2020/12/31	0	0.00	15	10.50	10.40	-15	6,722	-0.22%
2020/12/30	3	10.80	1	10.75	10.60	2	6,674	0.03%
2020/12/29	0	0.00	5	10.56	10.65	-5	6,592	-0.08%
2020/12/25	0	0.00	1	10.45	10.30	-1	6,384	-0.02%
2020/12/24	0	0.00	12	10.32	10.35	-12	6,349	-0.19%
2020/12/23	7	10.24	0	0.00	10.15	7	6,257	0.11%
2020/12/22	0	0.00	19	10.35	10.00	-19	6,174	-0.31%
2020/12/21	4	9.90	0	0.00	9.96	4	6,105	0.07%
2020/12/18	3	9.74	0	0.00	9.75	3	6,173	0.05%
2020/12/16	0	0.00	9	9.93	9.93	-9	6,318	-0.14%
2020/12/15	16	9.74	0	0.00	9.50	16	6,387	0.25%
2020/12/14	2	9.83	0	0.00	9.87	2	6,329	0.03%
2020/12/11	0	0.00	0	9.93	9.83	0	6,390	0.00%
2020/12/10	3	9.91	0	0.00	9.88	3	6,428	0.05%
2020/12/08	13	10.24	0	0.00	10.10	13	6,675	0.19%
2020/12/04	0	0.00	12	10.30	10.30	-12	6,875	-0.17%
2020/12/03	0	0.00	10	10.25	10.20	-10	6,992	-0.14%
2020/12/02	10	10.15	2	10.20	10.15	8	7,472	0.11%
2020/11/30	0	0.00	4	10.18	10.15	-4	9,105	-0.04%
2020/11/27	5.3	10.10	0	0.00	10.15	5.3	9,505	0.06%
2020/11/26	12	10.24	0	0.00	10.20	12	9,709	0.12%
2020/11/24	0	0.00	5	9.91	9.88	-5	9,631	-0.05%
2020/11/20	15	9.89	6	9.88	9.90	9	9,805	0.09%
2020/11/19	0	0.00	10	9.88	9.88	-10	9,996	-0.10%
2020/11/17	6	10.05	0	0.00	10.05	6	10,557	0.06%
2020/11/13	5	10.10	28	10.37	10.10	-23	12,338	-0.19%
2020/11/11	8	10.87	20.2	10.57	10.85	-12.2	12,805	-0.10%
2020/11/10	0	0.00	5	10.51	10.45	-5	13,086	-0.04%
2020/11/09	3	10.60	0	0.00	10.60	3	13,071	0.02%
2020/11/04	1	10.75	6	10.73	10.65	-5	13,134	-0.04%
2020/11/03	11	10.80	12	10.76	10.80	-1	13,192	-0.01%
2020/11/02	8	10.65	3	10.70	10.80	5	13,141	0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	13,033	0.01%
2020/10/28	6	10.40	0	0.00	10.40	6	13,076	0.05%
2020/10/26	2	10.55	0	0.00	10.60	2	12,972	0.02%
2020/10/23	4	10.65	0	0.00	10.55	4	12,962	0.03%
2020/10/22	14	10.75	1	10.70	10.70	13	12,920	0.10%
2020/10/21	10	10.25	10	10.25	10.30	0	12,575	0.00%
2020/10/16	2	10.10	0	0.00	10.00	2	12,573	0.02%
2020/10/15	5	10.00	0	0.00	10.00	5	12,614	0.04%
2020/10/14	15	10.25	0	0.00	10.30	15	12,690	0.12%
2020/10/12	0	0.00	1	10.00	9.96	-1	13,536	-0.01%
2020/09/29	0	0.00	1	10.25	10.05	-1	14,123	-0.01%
2020/09/28	10	10.20	0	0.00	10.25	10	14,135	0.07%
2020/09/25	1	10.15	10	9.83	9.84	-9	14,310	-0.06%
2020/09/23	3	10.68	3.1	10.50	10.45	-0.1	14,103	0.00%
2020/09/21	8	10.78	1	10.75	10.65	7	13,873	0.05%
2020/09/17	2	10.70	0	0.00	10.75	2	13,803	0.01%
2020/09/15	0	0.00	5	10.85	10.85	-5	13,722	-0.04%
2020/09/14	10	10.80	5	10.75	10.70	5	13,700	0.04%
2020/09/11	0	0.00	10	10.55	10.60	-10	13,637	-0.07%
2020/09/10	5	11.35	0	0.00	11.10	5	13,374	0.04%
2020/09/09	0	0.00	12	11.08	11.35	-12	13,171	-0.09%
2020/09/08	0	0.00	1	11.10	11.15	-1	12,982	-0.01%
2020/09/07	16	11.16	15	11.41	10.90	1	12,779	0.01%
2020/09/04	10	11.00	50.4	11.04	11.20	-40.4	12,435	-0.32%
2020/09/03	22	11.10	34.3	11.09	11.20	-12.3	11,833	-0.10%
2020/09/02	55	10.16	15	10.07	10.20	40	10,800	0.37%
2020/09/01	3	9.80	4	10.00	9.76	-1	10,344	-0.01%
2020/08/31	10	9.76	0	0.00	9.75	10	10,120	0.10%
2020/08/28	2	9.56	0	0.00	9.51	2	9,985	0.02%
2020/08/27	1	9.50	5	9.47	9.45	-4	9,920	-0.04%
2020/08/26	9	9.52	2	9.60	9.49	7	9,852	0.07%
2020/08/25	5	9.65	2	9.57	9.57	3	9,691	0.03%
2020/08/24	4	9.49	0	0.00	9.42	4	9,507	0.04%
2020/08/21	9	10.07	1	10.20	9.85	8	9,233	0.09%
2020/08/20	21	9.92	17	9.99	9.94	4	9,006	0.04%
2020/08/19	3	10.15	43.1	9.78	10.20	-40.1	8,261	-0.48%
2020/08/18	7.6	9.30	14.7	9.28	9.29	-7	7,023	-0.10%
2020/08/17	2	9.15	20	9.19	9.15	-18	6,712	-0.27%
2020/08/14	10	8.72	40	8.75	8.74	-30	6,321	-0.47%
2020/08/13	0	0.00	100	8.14	8.15	-100	5,866	-1.70%
2020/08/10	0	0.00	0.7	8.22	8.27	-0.7	5,863	-0.01%
2020/08/07	100	8.29	3	8.33	8.29	97	5,820	1.67%
2020/08/06	0	0.00	216	8.13	8.13	-216	5,746	-3.76%	大賣/鉅額交易
2020/08/05	0	0.00	3	8.07	8.12	-3	5,731	-0.05%
2020/08/04	233	8.13	1	8.20	8.10	232	5,777	4.02%	大買/鉅額交易
2020/08/03	0	0.00	200	7.81	7.81	-200	5,845	-3.42%	大賣/鉅額交易
2020/07/30	0	0.00	3	7.81	7.86	-3	6,251	-0.05%
2020/07/29	200	7.79	0	0.00	7.76	200	6,269	3.19%	大買/鉅額交易
2020/07/28	0	0.00	4	7.51	7.45	-4	6,267	-0.06%
2020/07/27	2	7.76	0	0.00	7.63	2	6,281	0.03%
2020/07/24	3	8.00	0	0.00	7.92	3	6,319	0.05%
2020/07/23	4	8.17	102	8.13	8.13	-98	6,314	-1.55%	大賣/
2020/07/22	1	8.10	0	0.00	8.10	1	6,404	0.02%
2020/07/21	0	0.00	100	8.08	8.08	-100	6,386	-1.57%
2020/07/20	1	8.17	5	8.08	8.04	-4	6,323	-0.06%
2020/07/17	210	8.70	211	9.08	8.30	-1	6,186	-0.02%	大買/大賣/
2020/07/16	6	8.84	14	8.84	9.05	-8	5,634	-0.14%
2020/07/15	200	8.42	4.8	8.33	8.33	195.2	5,167	3.78%	大買/鉅額交易
2020/07/14	0	0.00	7	8.37	8.26	-7	5,083	-0.14%
2020/07/13	0	0.00	6	8.19	8.12	-6	4,845	-0.12%
2020/07/09	100	7.85	101	7.80	7.82	-1	4,663	-0.02%	大賣/
2020/07/08	1	7.77	21.3	7.73	7.76	-20.3	4,639	-0.44%
2020/07/07	0	0.00	1	7.60	7.62	-1	4,781	-0.02%
2020/07/06	1	7.75	4	7.77	7.75	-3	4,750	-0.06%
2020/07/03	0	0.00	3	7.53	7.50	-3	4,551	-0.07%
2020/07/02	8	7.47	0	0.00	7.48	8	4,510	0.18%
2020/07/01	0	0.00	5	7.31	7.34	-5	4,473	-0.11%
2020/06/22	1	7.40	0	0.00	7.38	1	4,407	0.02%
2020/06/19	0	0.00	15	7.42	7.30	-15	4,437	-0.34%
2020/06/12	10	7.10	0	0.00	7.12	10	4,718	0.21%
2020/06/11	2	7.50	0	0.00	7.28	2	4,779	0.04%
2020/06/10	20	7.40	10	7.40	7.40	10	4,642	0.22%
2020/06/04	0	0.00	6	7.44	7.33	-6	5,230	-0.11%
2020/06/02	0	0.00	100	7.38	7.32	-100	5,779	-1.73%
2020/05/28	0	0.00	23	7.40	7.26	-23	6,463	-0.36%
2020/05/27	10	7.41	0	0.00	7.35	10	6,789	0.15%
2020/05/26	0	0.00	0.6	7.21	7.21	-0.6	6,730	-0.01%
2020/05/21	0	0.00	6	7.42	7.35	-6	7,467	-0.08%
2020/05/19	5	7.32	2	7.38	7.33	3	8,062	0.04%
2020/05/14	2	7.23	0	0.00	7.08	2	8,265	0.02%
2020/05/11	3	7.38	0	0.00	7.35	3	8,493	0.04%
2020/05/08	5	7.80	2	7.95	7.51	3	8,604	0.03%
2020/05/07	1	7.80	2	7.85	7.70	-1	8,982	-0.01%
2020/05/06	0	0.00	36	7.53	7.64	-36	9,146	-0.39%
2020/05/04	5	7.43	0	0.00	7.41	5	9,081	0.06%
2020/04/30	2	7.41	0	0.00	7.41	2	9,263	0.02%
2020/04/28	0	0.00	10	7.44	7.31	-10	9,949	-0.10%
2020/04/20	1	7.14	1	7.07	7.07	0	10,609	0.00%
2020/04/16	0	0.00	7	6.94	7.12	-7	10,610	-0.07%
2020/04/15	0	0.00	7	6.90	6.94	-7	10,529	-0.07%
2020/04/14	0	0.00	2	6.81	6.81	-2	10,484	-0.02%
2020/04/10	2	6.85	31	6.84	6.78	-29	10,425	-0.28%
2020/04/08	29	6.36	0.6	6.30	6.33	28.4	10,223	0.28%
2020/04/06	0	0.00	10	6.10	6.19	-10	10,210	-0.10%
2020/03/31	0	0.00	10	6.11	6.10	-10	10,258	-0.10%
2020/03/26	0	0.00	14	6.19	6.18	-14	10,178	-0.14%
2020/03/25	0	0.00	7	6.04	6.01	-7	10,126	-0.07%
2020/03/20	2	5.34	1	5.38	5.57	1	10,012	0.01%
2020/03/19	2	5.32	1	5.09	5.15	1	9,965	0.01%
2020/03/18	0	0.00	16	5.77	5.62	-16	9,831	-0.16%
2020/03/13	2	5.97	0	0.00	6.10	2	9,789	0.02%
2020/03/12	0	0.00	3	6.67	6.62	-3	9,693	-0.03%
2020/03/11	27	7.32	0	0.00	7.17	27	9,935	0.27%
2020/03/10	1	7.30	0	0.00	7.38	1	9,844	0.01%
2020/03/09	15	8.11	6	8.11	7.80	9	9,586	0.09%
2020/03/06	9	8.13	5	8.10	8.10	4	9,178	0.04%
2020/03/05	3	8.03	0	0.00	8.05	3	9,002	0.03%
2020/03/04	0	0.00	7	8.21	8.05	-7	8,926	-0.08%
2020/03/03	14	8.22	2	8.22	8.11	12	8,721	0.14%
2020/03/02	2	7.99	17	8.03	8.00	-15	8,228	-0.18%
2020/02/27	0	0.00	3	7.84	7.73	-3	7,881	-0.04%
2020/02/26	1	7.86	22	7.82	7.81	-21	7,787	-0.27%
2020/02/24	13	8.21	115	8.15	8.02	-102	7,522	-1.36%	大賣/鉅額交易
2020/02/21	43	8.08	1	8.13	7.91	42	7,005	0.60%
2020/02/18	0	0.00	8	7.80	7.72	-8	6,402	-0.12%
2020/02/17	0	0.00	10	7.86	7.75	-10	6,342	-0.16%
2020/02/14	0	0.00	9	7.71	7.68	-9	6,159	-0.15%
2020/02/13	0	0.00	20	7.62	7.67	-20	6,098	-0.33%
2020/02/12	9	7.80	0	0.00	7.77	9	6,010	0.15%
2020/02/10	73	8.32	42	8.24	8.11	31	5,683	0.55%
2020/02/07	30	7.95	0	0.00	7.88	30	5,046	0.59%
2020/02/06	3	7.58	0	0.00	7.51	3	4,623	0.06%
2020/02/05	0	0.00	3	7.55	7.52	-3	4,575	-0.07%
2020/02/04	4	7.52	0	0.00	7.52	4	4,477	0.09%
2020/02/03	7	7.97	50	8.13	7.96	-43	4,246	-1.01%
2020/01/31	27	8.00	18	8.34	7.95	9	3,948	0.23%
2020/01/30	61	8.05	19	8.02	8.05	42	3,434	1.22%
2020/01/20	4	7.32	0	0.00	7.32	4	2,882	0.14%
2020/01/17	2	7.34	0	0.00	7.32	2	2,857	0.07%
2020/01/03	0	0.00	1	7.09	7.09	-1	3,036	-0.03%
2019/12/31	3	7.11	0	0.00	7.13	3	2,978	0.10%
2019/12/11	20	7.44	10	7.27	7.25	10	2,761	0.36%
2019/12/09	0	0.00	76	7.21	7.15	-76	2,582	-2.94%
2019/12/06	14	7.32	6	7.31	7.32	8	2,497	0.32%
2019/12/05	20	6.88	0	0.00	6.88	20	2,105	0.95%
2019/12/02	5	6.77	0	0.00	6.76	5	2,096	0.24%
2019/11/28	3	6.78	0	0.00	6.77	3	2,090	0.14%
2019/11/25	4	6.73	0	0.00	6.73	4	2,079	0.19%
2019/11/22	1	6.72	0	0.00	6.71	1	2,075	0.05%
2019/11/20	1	6.72	0	0.00	6.72	1	2,057	0.05%
2019/10/31	0	0.00	2	7.10	7.08	-2	2,069	-0.10%
2019/10/24	0	0.00	5	7.37	7.40	-5	1,961	-0.25%
2019/10/22	0	0.00	10	7.49	7.47	-10	1,912	-0.52%
2019/10/21	0	0.00	10	7.48	7.51	-10	1,895	-0.53%
2019/10/18	0	0.00	0.8	7.29	7.28	-0.8	1,804	-0.04%
2019/10/17	77	7.48	15	7.46	7.39	62	1,757	3.53%
2019/10/04	5	6.97	0	0.00	6.98	5	1,393	0.36%
2019/09/25	2	7.16	0	0.00	7.16	2	1,408	0.14%
2019/09/03	1	7.09	0	0.00	7.07	1	1,423	0.07%
2019/08/20	0	0.00	3	7.00	7.00	-3	2,119	-0.14%
2019/08/12	0	0.00	5	6.79	6.78	-5	2,145	-0.23%
2019/08/07	10	6.70	0	0.00	6.66	10	2,161	0.46%
2019/07/29	0	0.00	20	7.06	7.05	-20	2,102	-0.95%
2019/07/22	0	0.00	5	7.12	7.12	-5	2,119	-0.24%
2019/07/16	0	0.00	0.3	7.25	7.28	-0.3	2,231	-0.02%
2019/07/04	0	0.00	10	7.21	7.22	-10	2,307	-0.43%
2019/06/20	0	0.00	1.1	7.39	7.39	-1.1	2,239	-0.05%
2019/06/18	0	0.00	10	7.60	7.43	-10	2,204	-0.45%
2019/06/14	0	0.00	1	7.43	7.39	-1	2,156	-0.05%
2019/06/12	10	7.41	0	0.00	7.43	10	2,129	0.47%
2019/06/10	0	0.00	37	7.37	7.35	-37	2,091	-1.77%
2019/06/06	70	7.66	0	0.00	7.36	70	2,092	3.34%
2019/06/05	10	7.65	0	0.00	7.59	10	1,995	0.50%
2019/06/04	1	7.64	1	7.57	7.51	0	1,916	0.00%
2019/06/03	0	0.00	2	7.42	7.42	-2	1,809	-0.11%
2019/05/31	20	7.34	8	7.32	7.30	12	1,704	0.70%
2019/05/17	0	0.00	3	6.80	6.77	-3	1,501	-0.20%
2019/05/16	3	6.86	0	0.00	6.78	3	1,516	0.20%
2019/05/15	0	0.00	2	6.74	6.74	-2	1,531	-0.13%
2019/04/25	30	7.11	1	7.18	7.12	29	1,423	2.04%
2019/04/24	10	7.20	1.1	7.23	7.17	8.9	1,391	0.64%
2019/04/23	0	0.00	29	6.92	6.94	-29	1,296	-2.24%
2019/04/19	0	0.00	33	6.86	6.89	-33	1,279	-2.58%
2019/04/16	0	0.00	12	6.99	6.90	-12	1,254	-0.96%
2019/04/15	0	0.00	14.6	6.88	6.90	-14.6	1,228	-1.19%
2019/04/10	10	6.78	0	0.00	6.79	10	1,204	0.83%
2019/03/29	0	0.00	2	6.65	6.66	-2	1,144	-0.17%
2019/03/25	10	6.71	0	0.00	6.69	10	1,215	0.82%
2019/03/22	0	0.00	1	6.81	6.79	-1	1,209	-0.08%
2019/03/21	5	6.83	0	0.00	6.83	5	1,231	0.41%
2019/03/18	0	0.00	1	6.83	6.83	-1	1,314	-0.08%
2019/03/12	3	6.88	0	0.00	6.83	3	1,408	0.21%
2019/03/07	11	6.82	0	0.00	6.81	11	1,938	0.57%
2019/03/05	5	6.90	0	0.00	6.89	5	2,037	0.25%
2019/03/04	5	6.90	0	0.00	6.92	5	2,045	0.24%
2019/02/27	0	0.00	2	6.92	6.89	-2	2,054	-0.10%
2019/02/25	0	0.00	1	6.76	6.79	-1	2,057	-0.05%
2019/02/18	0	0.00	3	6.86	6.84	-3	2,058	-0.15%
2019/02/15	0	0.00	4	6.77	6.72	-4	2,025	-0.20%
2019/02/14	0	0.00	22	6.61	6.69	-22	1,998	-1.10%
2019/02/13	0	0.00	2	6.51	6.54	-2	1,950	-0.10%
2019/01/30	7	6.43	0	0.00	6.46	7	1,950	0.36%
2019/01/28	5	6.43	0	0.00	6.42	5	1,952	0.26%
2019/01/18	6	6.45	0	0.00	6.45	6	2,000	0.30%
2019/01/11	30	6.50	1	6.47	6.45	29	2,087	1.39%
2019/01/10	5	6.42	0	0.00	6.41	5	2,086	0.24%
2019/01/09	4	6.47	0	0.00	6.46	4	2,100	0.19%
2019/01/08	5	6.38	0	0.00	6.36	5	2,088	0.24%
2019/01/04	1	6.30	50	6.30	6.31	-49	2,112	-2.32%
2018/12/27	0	0.00	5	6.49	6.48	-5	2,137	-0.23%
2018/12/18	11	6.55	0	0.00	6.57	11	2,070	0.53%
2018/12/11	50	6.75	0	0.00	6.62	50	2,057	2.43%
2018/12/03	0	0.00	1	6.74	6.70	-1	1,943	-0.05%
2018/11/29	5	6.56	3	6.78	6.56	2	1,478	0.14%
2018/11/28	0	0.00	1	6.70	6.74	-1	1,427	-0.07%
2018/11/27	6	6.54	0	0.00	6.56	6	1,376	0.44%
2018/11/26	1	6.54	0	0.00	6.53	1	1,363	0.07%
2018/11/23	1	6.60	0	0.00	6.53	1	1,342	0.07%
2018/11/20	1	6.67	0	0.00	6.66	1	1,286	0.08%
2018/11/15	2	6.65	0	0.00	6.65	2	1,259	0.16%
2018/10/22	0	0.00	1.7	7.13	7.25	-1.7	1,237	-0.14%
2018/10/05	60	7.50	0	0.00	7.54	60	1,152	5.20%
2018/09/21	0	0.00	3	7.92	7.98	-3	1,200	-0.25%
2018/09/20	3	7.80	0	0.00	7.82	3	1,172	0.26%
2018/09/17	2	7.62	0	0.00	7.61	2	1,226	0.16%
2018/08/30	0	0.00	0.2	8.20	8.24	-0.2	1,591	-0.01%
2018/08/23	5	8.22	0	0.00	8.23	5	1,775	0.28%
2018/08/22	3	8.24	0	0.00	8.22	3	1,802	0.17%
2018/08/21	0	0.00	0.7	8.10	8.15	-0.7	1,812	-0.04%
2018/08/01	0	0.00	100	8.52	8.54	-100	2,622	-3.81%
2018/07/23	2	8.30	0	0.00	8.29	2	2,643	0.08%
2018/07/13	100	8.40	0	0.00	8.33	100	2,713	3.69%
2018/07/12	0	0.00	1	8.33	8.30	-1	2,707	-0.04%
2018/06/28	10	8.70	0	0.00	8.57	10	3,031	0.33%
2018/06/20	1	8.63	8	8.57	8.59	-7	2,965	-0.24%
2018/06/15	0	0.00	10	8.88	8.80	-10	2,911	-0.34%
2018/06/14	0	0.00	9	8.95	8.91	-9	2,899	-0.31%
2018/06/13	13	9.24	7	9.19	9.18	6	2,856	0.21%
2018/06/12	0	0.00	0.4	8.77	8.77	-0.4	2,643	-0.01%
2018/06/07	3	9.03	10	9.10	9.01	-7	2,617	-0.27%
2018/06/06	0	0.00	9	9.00	8.94	-9	2,570	-0.35%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/05/31	2	8.64	10	8.73	8.73	-8	2,497	-0.32%
2018/05/30	5	8.57	5	8.60	8.56	0	2,438	0.00%
2018/05/29	0	0.00	4	8.69	8.67	-4	2,418	-0.17%
2018/05/25	4	8.62	0	0.00	8.60	4	2,382	0.17%
2018/05/24	1	8.83	3	8.74	8.71	-2	2,356	-0.08%
2018/05/23	7	8.82	5	8.90	8.80	2	2,344	0.09%
2018/05/22	10	8.80	0	0.00	8.75	10	2,270	0.44%
2018/05/21	8	8.93	38	8.82	9.04	-30	2,165	-1.39%
2018/05/18	9	8.55	11	8.66	8.56	-2	1,998	-0.10%
2018/05/16	1	8.20	10	8.21	8.15	-9	1,857	-0.48%
2018/05/15	0	0.00	10	8.19	8.16	-10	1,879	-0.53%
2018/05/14	0	0.00	2	8.31	8.31	-2	1,948	-0.10%
2018/05/10	2	8.12	0	0.00	8.11	2	1,833	0.11%
2018/05/08	20	8.14	0	0.00	8.14	20	1,849	1.08%
2018/05/04	10	8.12	0	0.00	8.13	10	1,872	0.53%
2018/04/11	4	8.75	0	0.00	8.71	4	2,451	0.16%
2018/04/10	2	8.77	14	8.84	8.80	-12	2,448	-0.49%
2018/04/03	5	8.51	0	0.00	8.56	5	2,359	0.21%
2018/04/02	7	8.57	0	0.00	8.57	7	2,383	0.29%
2018/03/30	10	8.65	0	0.00	8.62	10	2,495	0.40%
2018/03/21	1	8.70	1	8.80	8.72	-0.1	2,868	0.00%
2018/03/20	12	8.75	0	0.00	8.72	12	2,888	0.42%
2018/03/14	5	8.95	0	0.00	9.05	5	3,047	0.16%
2018/03/13	0	0.00	0.2	8.87	8.87	-0.2	3,069	0.00%
2018/03/02	0	0.00	8	8.91	8.90	-8	3,825	-0.21%
2018/02/27	2	8.94	0	0.00	9.04	2	4,098	0.05%
2018/02/23	0	0.00	1	9.02	9.00	-1	4,589	-0.02%
2018/02/22	10	8.83	0	0.00	8.86	10	4,671	0.21%
2018/02/09	5	8.61	0	0.00	8.60	5	5,042	0.10%
2018/02/07	1	8.78	0	0.00	8.71	1	5,074	0.02%
2018/02/06	4	8.83	75	8.70	8.57	-71	5,134	-1.38%
2018/01/31	1	9.52	19	9.52	9.51	-18	5,648	-0.32%
2018/01/30	50	9.97	0	0.00	9.71	50	5,626	0.89%
2018/01/25	2	10.05	0	0.00	10.00	2	5,626	0.04%
2018/01/24	20	10.00	0	0.00	10.05	20	5,622	0.36%
2018/01/17	1	10.00	0	0.00	10.05	1	5,619	0.02%
2018/01/16	0	0.00	8	9.99	10.05	-8	5,591	-0.14%
2018/01/15	2	10.20	0	0.00	10.25	2	5,556	0.04%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/11	1	10.40	0	0.00	10.20	1	5,630	0.02%
2018/01/10	6	10.64	2.2	10.80	10.65	3.8	5,560	0.07%
2018/01/09	16	10.52	9	10.50	10.55	7	5,387	0.13%
2018/01/08	8	10.55	3	10.60	10.45	5	5,373	0.09%
2018/01/05	10	10.35	1	10.40	10.45	9	5,329	0.17%
2018/01/03	0	0.00	30	10.40	10.35	-30	5,396	-0.56%
2018/01/02	1	10.50	0	0.00	10.40	1	5,390	0.02%