官田鋼 (2017)-北城券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	14.40	0	0.00	14.40	5	1,455	0.34%
2024/05/22	6	15.08	0	0.00	14.95	6	1,421	0.42%
2024/05/21	0	0.00	1	15.50	15.30	-1	1,396	-0.07%
2024/05/20	6	15.97	0	0.00	15.35	6	1,378	0.44%
2024/05/17	0	0.00	3	15.45	15.35	-3	1,270	-0.24%
2024/05/14	10	15.50	0	0.00	15.30	10	1,230	0.81%
2024/05/13	2	15.50	3.8	15.58	15.60	-1.8	1,208	-0.15%
2024/05/07	2	14.55	0	0.00	14.50	2	1,158	0.17%
2024/05/06	1	14.90	0	0.00	14.95	1	1,166	0.09%
2024/05/03	0	0.00	1	15.10	15.10	-1	1,160	-0.08%
2024/04/30	0	0.00	1	15.40	15.25	-1	1,145	-0.09%
2024/04/29	4	15.49	0	0.00	15.55	4	1,121	0.36%
2024/04/09	3	15.30	0	0.00	15.15	3	895	0.33%
2024/02/19	3	15.35	0	0.00	15.35	3	1,389	0.22%
2024/02/05	0	0.00	2.4	14.96	15.20	-2.4	1,335	-0.18%
2024/01/22	0	0.00	10	14.20	14.15	-10	1,231	-0.81%
2023/12/19	0	0.00	1	15.00	15.40	-1	1,312	-0.08%
2023/12/18	5	15.92	4	15.60	15.25	1	1,284	0.08%
2023/12/15	10	16.05	2.4	16.00	15.80	7.6	1,203	0.63%
2023/12/08	0	0.00	5	15.10	15.10	-5	1,086	-0.46%
2023/12/06	0	0.00	2	15.60	15.60	-2	1,059	-0.19%
2023/11/27	0	0.00	0.4	14.60	14.60	-0.4	968	-0.04%
2023/11/22	2	14.20	0	0.00	14.25	2	881	0.23%
2023/11/20	0	0.00	5	13.85	13.95	-5	845	-0.59%
2023/11/16	0	0.00	0.1	13.55	13.45	-0.1	803	-0.01%
2023/11/13	0	0.00	0.1	13.15	13.05	-0.1	810	-0.01%
2023/11/07	0.1	13.35	0	0.00	13.25	0.1	850	0.01%
2023/11/01	0	13.10	0	0.00	13.15	0	948	0.00%
2023/10/12	0	0.00	0.1	13.50	13.60	-0.1	1,038	-0.01%
2023/10/06	0	0.00	0.2	13.40	13.30	-0.2	1,043	-0.02%
2023/10/04	3	13.50	4	13.40	13.40	-1	1,055	-0.09%
2023/09/26	3	14.20	0	0.00	14.10	3	932	0.32%
2023/09/20	0.7	15.30	2	15.40	15.05	-1.3	952	-0.14%
2023/09/19	0.2	15.50	0	0.00	15.55	0.2	945	0.02%
2023/09/13	0	0.00	5	14.65	14.55	-5	1,158	-0.43%
2023/09/01	0	0.00	2	14.05	14.00	-2	1,213	-0.16%
2023/08/28	3	14.15	0	0.00	14.05	3	1,266	0.24%
2023/08/25	2	14.25	0	0.00	14.20	2	1,274	0.16%
2023/08/23	1	14.40	0	0.00	14.35	1	1,278	0.08%
2023/08/10	0	0.00	1	15.45	15.45	-1	1,256	-0.08%
2023/08/08	0	0.00	2	16.95	17.00	-2	1,201	-0.17%
2023/08/04	1	17.40	0	0.00	17.40	1	1,179	0.08%
2023/08/02	2	17.40	0	0.00	17.30	2	1,177	0.17%
2023/07/26	2	17.15	0	0.00	16.85	2	1,133	0.18%
2023/07/05	5	17.40	0	0.00	17.65	5	1,229	0.41%
2023/07/03	10	17.70	0	0.00	17.70	10	1,230	0.81%
2023/06/21	1	17.70	1	18.00	17.60	0	1,165	0.00%
2023/04/28	0	0.00	1	17.80	17.70	-1	2,157	-0.05%
2023/04/24	0	0.00	6	18.00	18.05	-6	2,123	-0.28%
2023/04/21	2	17.65	0	0.00	17.65	2	2,107	0.09%
2023/04/20	4	17.83	0	0.00	17.80	4	2,147	0.19%
2023/04/19	1	17.75	0	0.00	17.70	1	2,140	0.05%
2023/04/17	3	18.30	3	18.35	18.30	0	2,114	0.00%
2023/04/14	1	18.40	0	0.00	18.25	1	2,103	0.05%
2023/04/13	0	0.00	5	18.40	18.40	-5	2,061	-0.24%
2023/03/24	1	18.50	2	18.55	18.45	-1	2,057	-0.05%
2023/03/23	4	18.78	0	0.00	18.75	4	2,081	0.19%
2023/03/21	1	19.50	1	19.00	19.15	0	2,070	0.00%
2023/03/20	1	18.25	2	18.00	18.35	-1	1,978	-0.05%
2023/03/17	4	17.23	4	17.35	17.55	0	1,934	0.00%
2023/03/16	4	17.63	11	17.28	17.15	-7	1,899	-0.37%
2023/03/15	2	20.05	1	20.00	19.00	1	1,773	0.06%
2023/03/14	10	20.19	0	0.00	19.65	10	1,674	0.60%
2023/03/13	2	19.40	2	19.60	20.00	0	1,598	0.00%
2023/03/10	0	0.00	1	19.55	19.50	-1	1,523	-0.07%
2023/03/02	0	0.00	1	18.45	18.35	-1	1,347	-0.07%
2023/03/01	1	18.35	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	3	19.00	19.10	-3	1,295	-0.23%
2023/02/23	0	0.00	10	18.90	18.60	-10	1,231	-0.81%
2023/02/22	10	18.50	0.2	18.45	18.50	9.8	1,157	0.85%
2023/02/14	2	17.15	7	17.16	17.20	-5	941	-0.53%
2023/02/13	0	0.00	7.4	16.16	16.30	-7.4	889	-0.83%
2023/02/08	6	15.90	0	0.00	15.95	6	854	0.70%
2023/01/31	0	0.00	1.3	15.00	15.15	-1.3	689	-0.19%
2023/01/30	0	0.00	3.4	14.69	14.75	-3.4	667	-0.50%
2023/01/04	0	0.00	0.9	14.00	13.85	-0.9	594	-0.15%
2022/12/30	0	0.00	15	14.10	13.85	-15	590	-2.54%
2022/12/28	1	14.25	1	14.20	13.90	0	580	0.00%
2022/12/27	0	0.00	5	14.05	14.05	-5	578	-0.86%
2022/12/22	0	0.00	4	14.28	14.35	-4	571	-0.70%
2022/12/21	2	14.23	1	14.40	14.40	1	554	0.18%
2022/12/19	0	0.00	1	13.75	13.55	-1	486	-0.21%
2022/12/16	0	0.00	128	13.92	13.80	-128	484	-26.41%	大賣/鉅額交易
2022/12/15	6	14.33	0.4	14.15	14.15	5.6	479	1.18%
2022/09/27	1	12.70	0	0.00	12.85	1	941	0.11%
2022/09/19	0	0.00	0.1	13.90	13.80	-0.1	974	-0.01%
2022/09/08	1	13.85	2	14.13	14.05	-1	979	-0.10%
2022/09/07	0	0.00	1	13.65	13.20	-1	957	-0.10%
2022/08/15	0	0.00	4	13.25	13.95	-4	767	-0.52%
2022/08/03	2	12.35	0	0.00	12.30	2	688	0.29%
2022/08/02	2	13.25	0	0.00	12.45	2	694	0.29%
2022/07/14	0	0.00	1	12.00	11.95	-1	864	-0.12%
2022/07/13	1	13.45	0	0.00	13.45	1	882	0.11%
2022/07/11	34	13.21	3	13.25	13.30	31	970	3.19%
2022/07/07	21	12.80	0	0.00	12.95	21	1,313	1.60%
2022/07/04	0	0.00	20	12.73	12.75	-20	1,376	-1.45%
2022/07/01	2	12.80	0	0.00	12.55	2	1,385	0.14%
2022/06/27	0	0.00	3	14.05	14.00	-3	1,398	-0.21%
2022/06/21	1	13.70	5	13.65	13.90	-4	1,430	-0.28%
2022/05/26	0	0.00	3	15.90	15.80	-3	1,974	-0.15%
2022/05/25	15	15.65	0	0.00	15.80	15	2,006	0.75%
2022/05/23	5	15.92	0	0.00	15.90	5	2,021	0.25%
2022/05/19	4	15.50	0	0.00	15.60	4	2,103	0.19%
2022/05/18	6	15.92	0	0.00	15.95	6	2,102	0.29%
2022/05/17	66	15.58	0	0.00	15.65	66	2,099	3.14%
2022/05/06	8	16.26	0	0.00	16.40	8	2,149	0.37%
2022/04/28	0	0.00	70	16.97	16.95	-70	2,162	-3.24%
2022/04/27	5	16.50	5	16.72	16.90	0	2,156	0.00%
2022/04/25	6	18.08	0	0.00	17.60	6	2,108	0.28%
2022/04/21	5	18.80	0	0.00	18.60	5	2,066	0.24%
2022/04/19	8	19.06	0	0.00	19.00	8	2,058	0.39%
2022/04/18	3	19.20	0	0.00	19.05	3	2,041	0.15%
2022/04/15	5	20.60	2	20.13	20.00	3	2,010	0.15%
2022/04/14	19	20.72	17	20.34	20.40	2	1,964	0.10%
2022/04/13	1	19.95	4	19.89	20.50	-3	1,734	-0.17%
2022/04/12	2	19.10	2	19.65	19.55	0	1,644	0.00%
2022/04/11	0	0.00	5	19.60	19.20	-5	1,614	-0.31%
2022/04/07	5	19.10	0	0.00	18.85	5	1,583	0.32%
2022/03/28	5	19.22	0	0.00	19.30	5	1,576	0.32%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/24	1	20.00	1	20.00	19.95	0	1,688	0.00%
2022/03/22	1	20.15	23	19.99	20.00	-22	1,714	-1.28%
2022/03/21	1	20.00	0	0.00	19.95	1	1,673	0.06%
2022/03/18	2	19.20	0	0.00	19.25	2	1,639	0.12%
2022/03/17	0	0.00	3	19.00	19.05	-3	1,650	-0.18%
2022/03/15	2	19.90	2	19.50	19.10	0	1,661	0.00%
2022/03/14	8	19.81	5	19.90	19.80	3	1,672	0.18%
2022/03/10	10	19.30	0	0.00	19.35	10	1,649	0.61%
2022/03/08	0	0.00	5	19.30	18.45	-5	1,629	-0.31%
2022/03/01	15	19.93	0	0.00	19.45	15	1,416	1.06%
2022/02/25	0	0.00	21	19.00	19.15	-21	1,415	-1.48%
2022/02/24	10	18.35	0	0.00	18.25	10	1,417	0.71%
2022/02/21	11	19.36	5	19.50	19.15	6	1,430	0.42%
2022/02/18	3	18.35	0	0.00	18.35	3	1,381	0.22%
2022/02/15	2	18.50	0	0.00	18.30	2	1,471	0.14%
2022/02/09	0	0.00	6	19.75	19.40	-6	1,647	-0.36%
2022/02/08	0	0.00	1	18.25	18.75	-1	1,591	-0.06%
2022/02/07	1	18.15	0	0.00	18.25	1	1,594	0.06%
2022/01/07	3	19.05	0	0.00	19.05	3	1,711	0.18%
2022/01/06	3	19.40	0	0.00	19.30	3	1,735	0.17%
2021/12/23	0	0.00	20	20.45	20.45	-20	1,959	-1.02%
2021/12/01	1	19.70	0	0.00	20.00	1	2,037	0.05%
2021/11/24	0	0.00	1	20.70	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	5	19.85	19.65	-5	2,202	-0.23%
2021/11/18	1	19.70	0	0.00	19.65	1	2,383	0.04%
2021/11/17	3	19.70	0	0.00	19.75	3	2,419	0.12%
2021/11/15	2	20.10	0	0.00	20.15	2	2,448	0.08%
2021/11/11	20	21.06	1	21.25	20.90	19	2,566	0.74%
2021/11/09	1	20.70	0	0.00	20.90	1	2,623	0.04%
2021/11/05	0	0.00	15	20.15	20.20	-15	2,696	-0.56%
2021/11/03	15	20.86	0	0.00	20.80	15	2,771	0.54%
2021/10/25	0	0.00	2	20.50	20.40	-2	3,119	-0.06%
2021/10/22	2	19.85	1	20.30	19.90	1	3,218	0.03%
2021/10/21	1	21.35	0	0.00	21.00	1	3,291	0.03%
2021/10/13	3	19.80	0	0.00	19.80	3	4,383	0.07%
2021/10/12	0	0.00	0	20.05	19.95	0	4,543	0.00%
2021/10/07	0	0.00	2	21.75	21.50	-2	5,189	-0.04%
2021/10/05	0	0.00	8	21.20	21.50	-8	7,003	-0.11%
2021/10/04	6	20.63	0	0.00	20.20	6	7,529	0.08%
2021/09/14	2	23.70	0	0.00	23.80	2	16,146	0.01%
2021/09/03	0	0.00	1	24.70	24.70	-1	16,851	-0.01%
2021/08/27	0	0.00	3	26.00	25.95	-3	17,679	-0.02%
2021/08/26	30	27.35	340	25.70	26.10	-310	17,835	-1.74%	大賣/鉅額交易
2021/08/24	0	0.00	10	25.53	25.60	-10	18,329	-0.05%
2021/08/19	11	24.78	1	25.55	24.50	10	19,463	0.05%
2021/08/12	10	27.85	0	0.00	28.40	10	19,668	0.05%
2021/08/09	3	28.10	0	0.00	27.50	3	19,854	0.02%
2021/07/29	1	29.00	0	0.00	29.20	1	21,152	0.00%
2021/07/27	40	28.28	0	0.00	27.80	40	21,060	0.19%
2021/07/26	0	0.00	10	28.98	29.40	-10	21,034	-0.05%
2021/07/23	10	29.25	13	29.08	29.00	-3	21,075	-0.01%
2021/07/22	13	28.77	3.2	29.38	28.25	9.8	21,086	0.05%
2021/07/21	3	31.58	2	31.75	29.30	1	21,006	0.00%
2021/07/20	12	31.38	10	31.48	31.25	2	20,880	0.01%
2021/07/19	2	32.48	2	33.00	32.20	0	20,817	0.00%
2021/07/15	304	31.23	13	30.77	32.00	291	21,873	1.33%	大買/鉅額交易
2021/07/14	44	30.09	4	32.15	29.70	40	22,403	0.18%
2021/07/13	25	35.22	49	32.72	32.60	-24	22,402	-0.11%
2021/07/12	80	35.51	89.3	36.31	36.20	-9.3	21,892	-0.04%
2021/07/09	72	34.12	73	33.13	33.10	-1	21,079	0.00%
2021/07/08	18	32.68	12.3	34.14	32.75	5.7	20,867	0.03%
2021/07/07	16	32.86	1	31.30	31.90	15	20,350	0.07%
2021/07/06	44	32.98	34	33.57	32.95	10	20,180	0.05%
2021/07/05	6	31.16	18.1	32.25	32.25	-12.1	19,822	-0.06%
2021/07/02	6	30.78	5	30.15	29.35	1	19,036	0.01%
2021/07/01	21	32.17	11	31.29	30.50	10	18,846	0.05%
2021/06/30	3	31.47	2	32.08	32.10	1	17,852	0.01%
2021/06/29	8	28.58	6	28.48	29.20	2	17,581	0.01%
2021/06/28	1	25.40	6	26.55	26.55	-5	16,386	-0.03%
2021/06/25	1	24.00	3	24.07	24.15	-2	15,698	-0.01%
2021/06/24	12	23.68	12	23.67	23.55	0	15,425	0.00%
2021/06/23	7	24.24	5	24.85	22.50	2	15,035	0.01%
2021/06/21	0	0.00	8	21.00	21.00	-8	14,239	-0.06%
2021/06/17	8	22.99	20	22.54	22.60	-12	13,965	-0.09%
2021/06/16	1	23.45	0	0.00	22.35	1	13,797	0.01%
2021/06/15	6	22.63	0	0.00	23.20	6	13,671	0.04%
2021/06/11	10	22.11	0	0.00	22.25	10	13,574	0.07%
2021/06/09	0	0.00	2	22.05	22.15	-2	13,454	-0.01%
2021/06/08	0	0.00	2	22.75	22.65	-2	13,374	-0.01%
2021/06/07	3	22.33	1	22.30	22.35	2	13,323	0.02%
2021/06/04	15	25.10	22	24.82	24.10	-7	13,090	-0.05%
2021/06/03	0	0.00	1	24.15	24.30	-1	12,625	-0.01%
2021/06/02	2	25.08	2	24.80	24.25	0	12,471	0.00%
2021/06/01	1	23.40	3	23.48	24.00	-2	12,187	-0.02%
2021/05/31	24	24.67	6	23.83	23.70	18	12,146	0.15%
2021/05/28	5	22.11	15	23.21	23.40	-10	11,534	-0.09%
2021/05/27	0	0.00	3	21.30	21.30	-3	11,250	-0.03%
2021/05/21	1	20.80	1	19.85	19.85	0	10,970	0.00%
2021/05/20	1	19.50	0	0.00	19.25	1	10,847	0.01%
2021/05/14	1	17.70	7	20.30	18.05	-6	10,325	-0.06%
2021/05/13	8	20.01	8	19.84	19.65	0	10,187	0.00%
2021/05/11	10	26.19	1	27.00	24.20	9	9,820	0.09%
2021/05/10	24	23.63	32	24.07	25.30	-8	9,217	-0.09%
2021/05/07	0	0.00	5	22.80	23.00	-5	8,785	-0.06%
2021/05/06	1	22.90	0	0.00	22.80	1	8,730	0.01%
2021/05/05	0	0.00	1	21.50	21.50	-1	8,660	-0.01%
2021/05/04	2	22.55	0.7	20.25	20.25	1.3	8,620	0.02%
2021/05/03	1	23.30	1	23.50	22.50	0	8,583	0.00%
2021/04/29	1	22.65	0	0.00	23.00	1	8,525	0.01%
2021/04/28	3	21.65	1	21.75	21.65	2	8,415	0.02%
2021/04/27	0	0.00	2	22.60	22.70	-2	8,300	-0.02%
2021/04/26	1	23.20	1	23.55	23.25	0	8,224	0.00%
2021/04/23	0	0.00	1	22.90	23.20	-1	8,150	-0.01%
2021/04/22	10	25.84	1	26.65	25.20	9	8,003	0.11%
2021/04/21	1	25.20	1	23.15	24.40	0	7,276	0.00%
2021/04/20	3	21.95	5	22.09	23.35	-2	6,402	-0.03%
2021/04/19	5	20.81	1.1	20.94	21.25	3.9	5,609	0.07%
2021/04/16	0	0.00	13	19.25	19.35	-13	5,251	-0.25%
2021/04/15	1	17.60	1	17.30	17.60	0	4,979	0.00%
2021/04/14	0	0.00	4	17.66	16.85	-4	4,771	-0.08%
2021/04/13	1	16.70	1	16.75	16.75	0	4,518	0.00%
2021/04/12	0	0.00	9	17.44	17.35	-9	4,601	-0.20%
2021/04/09	10	16.79	33	17.38	16.60	-23	4,383	-0.52%
2021/04/08	12	16.23	0	0.00	16.30	12	3,741	0.32%
2021/04/07	6	13.93	12	14.20	14.85	-6	4,306	-0.14%
2021/04/06	30	13.41	1	12.85	13.50	29	4,078	0.71%
2021/03/31	0	0.00	20	12.25	12.15	-20	3,866	-0.52%
2021/03/30	4	12.45	0	0.00	12.35	4	3,932	0.10%
2021/03/29	0	0.00	12	12.40	12.45	-12	4,096	-0.29%
2021/03/25	1	12.00	1	12.10	11.95	0	4,568	0.00%
2021/03/24	0	0.00	1	11.70	11.65	-1	4,558	-0.02%
2021/03/12	0	0.00	10	12.05	12.10	-10	5,616	-0.18%
2021/03/11	10	12.25	11	12.24	12.15	-1	5,618	-0.02%
2021/03/09	1	12.60	0	0.00	12.15	1	5,602	0.02%
2021/03/08	10	12.15	0.1	11.85	11.95	9.9	5,536	0.18%
2021/03/05	2	11.80	5	12.05	11.90	-3	5,542	-0.05%
2021/03/04	5.1	11.84	12	11.68	12.00	-6.9	5,545	-0.12%
2021/02/24	1	11.35	1	11.70	11.20	0	5,376	0.00%
2021/02/23	2	11.78	3	11.78	11.95	-1	5,310	-0.02%
2021/02/22	0	0.00	40	11.10	11.05	-40	5,182	-0.77%
2021/02/18	2	11.05	1	11.05	11.15	1	5,161	0.02%
2021/02/17	40	10.46	1	10.45	11.00	39	5,295	0.74%
2021/02/05	1	10.05	0	0.00	10.00	1	5,268	0.02%
2021/02/03	0	0.00	8	10.20	10.25	-8	5,258	-0.15%
2021/01/27	0	0.00	0.7	10.10	10.15	-0.7	5,191	-0.01%
2021/01/19	2	10.60	0	0.00	10.65	2	5,088	0.04%
2021/01/15	0	0.00	1	10.70	10.70	-1	5,035	-0.02%
2021/01/14	1	11.50	0	0.00	11.15	1	5,011	0.02%
2021/01/13	0	0.00	0.1	11.10	11.20	-0.1	4,993	0.00%
2021/01/12	10	11.20	0	0.00	10.90	10	4,965	0.20%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/06	10	12.00	0	0.00	11.85	10	4,814	0.21%
2021/01/05	10	13.03	2	13.20	12.50	8	4,696	0.17%
2021/01/04	1	12.55	1.8	12.59	12.50	-0.8	4,432	-0.02%
2020/12/30	24	12.74	6	13.20	12.75	18	4,185	0.43%
2020/12/29	1	11.50	6	12.00	12.00	-5	3,487	-0.14%
2020/12/25	10	11.20	0	0.00	11.20	10	3,256	0.31%
2020/12/22	1	11.80	2	12.33	11.80	-1	2,896	-0.03%
2020/12/21	0	0.00	10	11.40	11.85	-10	2,536	-0.39%
2020/12/16	10	11.35	0.4	11.24	11.30	9.7	2,202	0.44%
2020/12/14	0	0.00	1	11.50	11.80	-1	1,997	-0.05%
2020/12/11	6	11.88	3	11.72	11.35	3	1,873	0.16%
2020/12/10	2	11.05	1	11.00	11.10	1	1,542	0.06%
2020/12/02	0.1	9.73	0	0.00	9.74	0.1	1,550	0.01%
2020/11/30	0	0.00	8	9.94	10.10	-8	1,484	-0.54%
2020/11/27	8	9.30	0	0.00	9.34	8	1,361	0.59%
2020/11/25	0	0.00	8	9.29	9.32	-8	1,337	-0.60%
2020/11/24	0	0.00	8.2	9.15	9.14	-8.2	1,289	-0.64%
2020/11/23	8	9.10	0	0.00	9.05	8	1,261	0.63%
2020/10/05	0.2	8.40	0	0.00	8.43	0.2	952	0.02%
2020/09/15	0	0.00	4	9.04	8.88	-4	926	-0.43%
2020/09/14	0	0.00	3	9.04	8.98	-3	907	-0.33%
2020/09/11	4	9.21	3	9.23	9.20	1	854	0.12%
2020/09/10	0.6	8.95	0	0.00	9.00	0.6	683	0.08%
2020/09/07	0	0.00	1	8.20	8.87	-1	588	-0.17%
2020/09/03	0	0.00	1	8.14	8.16	-1	567	-0.18%
2020/09/02	1	8.12	0	0.00	8.11	1	599	0.17%
2020/09/01	1	8.18	1	8.28	8.12	0	618	0.00%
2020/08/31	1	8.20	0	0.00	8.16	1	615	0.16%
2020/07/31	0	0.00	1	7.25	7.27	-1	750	-0.13%
2020/07/24	0	0.00	3	7.47	7.45	-3	740	-0.41%
2020/07/17	0	0.00	7.3	7.67	7.58	-7.3	748	-0.98%
2020/07/02	0	0.00	1	8.30	8.32	-1	703	-0.14%
2020/07/01	1	8.32	0	0.00	8.26	1	691	0.14%
2020/05/29	0	0.00	1	7.79	7.89	-1	672	-0.15%
2020/05/28	2	8.02	2	8.00	8.04	0	632	0.00%
2020/05/14	0	0.00	1.3	6.69	6.69	-1.3	470	-0.28%
2020/03/12	0	0.00	1	6.95	6.92	-1	258	-0.39%
2020/03/11	1	7.21	0	0.00	7.22	1	242	0.41%
2020/03/02	1	6.17	0	0.00	6.16	1	122	0.82%
2019/09/12	0.1	6.95	0	0.00	6.95	0.1	152	0.07%
2019/08/01	0	0.00	0.2	7.05	7.05	-0.2	148	-0.13%
2019/07/09	0	0.00	10	7.61	7.58	-10	135	-7.36%
2019/07/04	10	8.04	0	0.00	8.07	10	134	7.45%
2019/05/30	0	0.00	1.3	8.11	8.10	-1.3	183	-0.73%
2019/04/03	0	0.00	1	8.20	8.15	-1	191	-0.52%
2019/04/02	0	0.00	1	8.17	8.16	-1	187	-0.53%
2019/03/13	0	0.00	1	8.17	8.20	-1	161	-0.62%
2019/03/08	3	8.07	0	0.00	8.07	3	154	1.94%
2019/02/11	0	0.00	0.5	8.05	8.06	-0.5	105	-0.46%
2018/10/25	10	8.10	0	0.00	8.25	10	245	4.07%
2018/09/03	0	0.00	0.8	9.30	9.30	-0.8	557	-0.14%
2018/06/19	0	0.00	2	9.91	9.88	-2	1,094	-0.18%
2018/06/11	2	11.15	1	11.10	11.15	1	1,060	0.09%
2018/06/07	2	11.15	5	11.08	11.10	-3	1,100	-0.27%
2018/06/04	1	10.90	0	0.00	10.85	1	1,074	0.09%
2018/05/22	0	0.00	2	10.80	10.70	-2	1,571	-0.13%
2018/05/18	2	10.60	0	0.00	10.55	2	1,598	0.13%
2018/05/15	0.4	11.20	0	0.00	10.55	0.4	1,659	0.02%
2018/04/11	3	11.10	3	11.05	11.05	0	3,167	0.00%
2018/04/10	0	0.00	2	11.20	11.05	-2	3,172	-0.06%
2018/04/03	2	11.55	0	0.00	11.35	2	3,192	0.06%
2018/04/02	28	11.50	29	11.64	11.35	-1	3,180	-0.03%
2018/03/27	1	11.20	0	0.00	11.15	1	3,146	0.03%
2018/03/19	0	0.00	5	10.75	10.70	-5	3,212	-0.16%
2018/03/16	0	0.00	2.6	10.74	10.70	-2.6	3,205	-0.08%
2018/03/14	5	11.00	0	0.00	10.75	5	3,195	0.16%
2018/03/02	0	0.00	1	11.15	11.25	-1	2,960	-0.03%
2018/03/01	10	11.86	1	11.80	11.90	9	2,856	0.32%
2018/02/06	0	0.00	5	10.70	10.45	-5	2,481	-0.20%
2018/02/02	5	11.15	2	11.45	11.15	3	2,439	0.12%
2018/01/31	2	10.90	0	0.00	11.40	2	2,263	0.09%
2018/01/29	0	0.00	3	11.28	11.20	-3	2,290	-0.13%
2018/01/26	0	0.00	2	11.05	11.05	-2	2,283	-0.09%
2018/01/18	0	0.00	7	10.45	10.40	-7	2,142	-0.33%
2018/01/16	0	0.00	6	10.59	10.60	-6	2,065	-0.29%
2018/01/15	1	10.95	1	11.00	10.65	0	2,023	0.00%
2018/01/12	0	0.00	3	11.02	11.05	-3	1,960	-0.15%
2018/01/11	6	11.49	0	0.00	10.95	6	1,880	0.32%
2018/01/10	7	10.92	2	11.30	11.35	5	1,552	0.32%
2018/01/08	0	0.00	0.3	10.40	10.50	-0.3	1,173	-0.02%
2018/01/05	0	0.00	3	10.20	10.15	-3	1,126	-0.27%
2018/01/02	3	10.15	0	0.00	10.25	3	1,069	0.28%