國碩 (2406)-北城券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	22.25	0	0.00	22.20	5	7,386	0.07%
2024/05/28	0	0.00	2	22.75	22.65	-2	7,367	-0.03%
2024/05/27	5	22.20	0	0.00	22.10	5	7,301	0.07%
2024/05/24	2	22.15	0	0.00	22.15	2	7,260	0.03%
2024/05/23	10	22.85	0	0.00	22.60	10	7,211	0.14%
2024/05/22	0	0.00	8	23.83	23.70	-8	7,066	-0.11%
2024/05/21	3	22.12	1	22.05	22.25	2	6,734	0.03%
2024/05/17	4	22.48	1	23.25	22.75	3	6,448	0.05%
2024/05/16	0	21.30	10	21.30	21.30	-10	6,099	-0.16%
2024/05/15	6	22.47	0	0.00	21.60	6	5,966	0.10%
2024/05/14	4	22.60	1	22.85	22.80	3	5,595	0.05%
2024/05/13	3	22.13	2.2	22.26	22.50	0.8	5,411	0.01%
2024/05/10	0	0.00	6	21.74	21.85	-6	4,676	-0.13%
2024/05/08	2	19.95	0	0.00	19.80	2	4,517	0.04%
2024/05/07	0	0.00	5	20.10	19.55	-5	4,490	-0.11%
2024/05/06	1	20.35	0	0.00	20.35	1	4,417	0.02%
2024/04/30	5	21.00	1	21.10	20.95	4	4,321	0.09%
2024/04/25	0	0.00	1	20.50	20.25	-1	4,175	-0.02%
2024/04/22	1	20.60	0	0.00	20.45	1	4,181	0.02%
2024/04/19	2	21.00	6	20.87	20.50	-4	4,302	-0.09%
2024/04/16	1	20.10	1	20.30	20.00	0	4,073	0.00%
2024/04/15	0	0.00	5	20.80	20.65	-5	3,988	-0.13%
2024/04/12	0	0.00	42	21.05	20.95	-42	3,832	-1.10%
2024/04/11	0	0.00	1	21.10	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	13	20.50	20.80	-13	2,948	-0.44%
2024/04/02	0	0.00	3	18.95	18.90	-3	2,765	-0.11%
2024/04/01	5	18.99	0	0.00	18.90	5	2,745	0.18%
2024/03/29	5	19.20	0	0.00	19.05	5	2,714	0.18%
2024/03/28	2	19.73	0	0.00	19.50	2	2,653	0.08%
2024/03/22	10	19.78	6.2	19.65	19.65	3.8	2,360	0.16%
2024/03/20	9	18.13	1	17.75	18.00	8	1,832	0.44%
2024/03/19	0	0.00	5	17.70	17.60	-5	1,792	-0.28%
2024/03/14	3	18.50	0	0.00	18.30	3	1,735	0.17%
2024/03/13	5	18.91	3	18.65	18.55	2	1,704	0.12%
2024/03/11	0	0.00	3.8	18.49	18.80	-3.8	1,413	-0.27%
2024/03/08	0	0.00	5	17.15	17.10	-5	1,307	-0.38%
2024/03/04	15	18.18	10	18.20	18.20	5	1,272	0.39%
2024/02/23	0	0.00	4	17.30	17.10	-4	1,200	-0.33%
2024/02/19	1	17.80	2	17.48	17.75	-1	1,217	-0.08%
2024/01/30	2	17.05	0	0.00	17.05	2	1,203	0.17%
2024/01/26	3	17.55	0	0.00	17.55	3	1,227	0.24%
2024/01/23	0	0.00	1	17.50	17.50	-1	1,530	-0.07%
2024/01/22	0	0.00	1	17.25	17.15	-1	1,596	-0.06%
2024/01/17	2	16.95	0	0.00	17.00	2	1,563	0.13%
2024/01/15	1	17.50	4	17.75	17.90	-3	1,476	-0.20%
2024/01/10	10	16.00	0	0.00	15.90	10	1,256	0.80%
2024/01/05	1	16.35	1	16.35	16.30	0	1,255	0.00%
2024/01/02	0	0.00	0.1	16.55	16.40	-0.1	1,260	-0.01%
2023/12/27	0	0.00	1	16.70	16.65	-1	1,280	-0.08%
2023/12/22	1	16.35	0	0.00	16.35	1	1,283	0.08%
2023/12/21	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	1	17.20	16.80	-1	1,272	-0.08%
2023/12/14	0	0.00	2	16.55	16.25	-2	1,240	-0.16%
2023/12/12	2	16.25	0	0.00	16.25	2	1,231	0.16%
2023/12/07	1	16.80	0	0.00	16.55	1	1,217	0.08%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/30	0	0.00	1.8	16.91	16.90	-1.8	1,177	-0.15%
2023/11/23	2	16.95	0	0.00	17.00	2	1,143	0.17%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,044	-0.10%
2023/11/07	0	0.00	5	16.20	16.10	-5	1,053	-0.47%
2023/11/06	0	0.00	1	16.50	16.05	-1	1,047	-0.10%
2023/11/02	0	0.00	5	15.65	15.55	-5	1,009	-0.50%
2023/11/01	1	15.70	0	0.00	15.65	1	982	0.10%
2023/10/31	10	16.80	2	16.68	16.70	8	915	0.87%
2023/10/30	6	16.22	8	16.16	16.30	-2	673	-0.30%
2023/10/27	1	14.90	0	0.00	14.85	1	593	0.17%
2023/10/26	0	0.00	2	15.00	14.80	-2	606	-0.33%
2023/10/25	2	15.20	2	15.05	15.00	0	607	0.00%
2023/10/23	0	0.00	2	15.20	15.00	-2	620	-0.32%
2023/10/19	1.3	14.71	0	0.00	14.70	1.3	636	0.20%
2023/10/18	0	0.00	1	15.10	14.85	-1	639	-0.16%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/09/13	1	15.40	0	0.00	15.50	1	934	0.11%
2023/09/07	0	0.00	4	16.00	16.05	-4	989	-0.40%
2023/09/01	0	0.00	1	16.35	16.35	-1	1,021	-0.10%
2023/08/31	4	16.30	0	0.00	16.35	4	1,030	0.39%
2023/08/24	0	0.00	2	15.75	15.60	-2	1,058	-0.19%
2023/08/23	1	15.60	0	0.00	15.60	1	1,065	0.09%
2023/08/15	0	0.00	1	16.00	16.00	-1	1,093	-0.09%
2023/08/11	1	15.80	0	0.00	15.85	1	1,081	0.09%
2023/07/27	10	16.70	1	16.60	16.70	9	1,147	0.78%
2023/07/26	0.3	16.45	7	16.35	16.30	-6.7	1,148	-0.58%
2023/07/25	0	0.00	1	16.45	16.50	-1	1,145	-0.09%
2023/07/20	3	16.93	0	0.00	16.85	3	1,148	0.26%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/17	1	17.10	0	0.00	17.15	1	1,231	0.08%
2023/07/13	5	17.00	0	0.00	16.65	5	1,448	0.35%
2023/07/12	20	17.10	1	17.05	17.05	19	1,420	1.34%
2023/07/11	3	17.43	0	0.00	17.45	3	1,413	0.21%
2023/07/10	5	17.45	2	17.45	17.40	3	1,438	0.21%
2023/07/07	10	17.60	10	17.60	17.70	0	1,456	0.00%
2023/07/05	0	0.00	1	18.15	18.00	-1	1,420	-0.07%
2023/07/03	0	0.00	1	18.20	18.15	-1	1,423	-0.07%
2023/06/29	1	18.05	0	0.00	18.10	1	1,411	0.07%
2023/06/26	0	0.00	2	18.45	18.20	-2	1,443	-0.14%
2023/06/21	10	18.20	0	0.00	18.45	10	1,456	0.69%
2023/06/20	0	0.00	1	18.20	18.35	-1	1,463	-0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/16	0	0.00	1	18.30	18.20	-1	1,572	-0.06%
2023/06/15	0	0.00	2	18.05	18.10	-2	1,770	-0.11%
2023/06/14	0	0.00	6	18.05	18.10	-6	1,898	-0.32%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/12	30	18.00	0	0.00	18.05	30	1,939	1.55%
2023/06/08	0.1	18.40	0	0.00	18.25	0.1	1,953	0.01%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/06/05	0	0.00	2	18.55	18.60	-2	2,016	-0.10%
2023/06/01	0	0.00	2	18.25	18.15	-2	2,018	-0.10%
2023/05/26	1	18.20	2	18.10	18.05	-1	2,015	-0.05%
2023/05/18	30	18.00	1	18.20	18.15	29	2,127	1.36%
2023/05/05	1	18.95	0	0.00	18.90	1	2,078	0.05%
2023/05/04	0	0.00	3	19.00	19.00	-3	2,102	-0.14%
2023/04/28	1	19.20	1	19.05	19.05	0	2,215	0.00%
2023/04/27	20	18.95	2	18.98	18.95	18	2,219	0.81%
2023/04/25	1	19.20	0	0.00	18.90	1	2,204	0.05%
2023/04/24	3	19.42	0	0.00	19.40	3	2,183	0.14%
2023/04/21	0	0.00	1	19.60	19.50	-1	2,182	-0.05%
2023/04/20	5	19.98	1	20.40	19.95	4	2,153	0.19%
2023/04/19	11	20.97	15	20.71	20.55	-4	2,091	-0.19%
2023/04/18	3	20.13	7	20.14	19.85	-4	1,891	-0.21%
2023/04/17	4	19.80	0	0.00	19.80	4	1,863	0.21%
2023/04/14	1	19.95	4	19.90	19.85	-3	1,895	-0.16%
2023/04/13	0	0.00	1	20.05	20.10	-1	1,881	-0.05%
2023/04/12	4	20.25	4	20.23	20.05	0	1,848	0.00%
2023/04/11	0	0.00	1	19.70	19.70	-1	1,821	-0.05%
2023/04/10	2	19.75	0	0.00	19.75	2	1,821	0.11%
2023/04/06	0	0.00	1	19.80	19.80	-1	1,822	-0.05%
2023/03/31	0	0.00	1	19.95	20.00	-1	1,818	-0.05%
2023/03/30	2	19.95	0	0.00	19.95	2	1,820	0.11%
2023/03/28	4	20.18	1	20.20	20.10	3	1,828	0.16%
2023/03/27	9	20.51	7	20.72	20.30	2	1,828	0.11%
2023/03/24	4	20.43	3	20.37	20.40	1	1,818	0.05%
2023/03/23	5	20.49	9	20.61	20.45	-4	1,816	-0.22%
2023/03/22	2	20.45	0	0.00	20.50	2	1,826	0.11%
2023/03/21	9	20.41	7	20.72	20.55	2	1,846	0.11%
2023/03/20	13	20.65	24	20.66	20.80	-11	1,873	-0.59%
2023/03/17	5	20.05	1	20.20	20.05	4	2,006	0.20%
2023/03/15	1	19.80	3	19.40	19.65	-2	2,016	-0.10%
2023/03/14	1	19.50	0	0.00	19.00	1	2,036	0.05%
2023/03/10	0	0.00	1	19.30	19.25	-1	2,358	-0.04%
2023/03/09	1	20.30	0	0.00	19.85	1	2,351	0.04%
2023/03/07	2	20.05	0	0.00	20.05	2	2,322	0.09%
2023/03/06	5	20.00	1	19.85	20.00	4	2,313	0.17%
2023/03/02	0	0.00	5	19.50	19.45	-5	2,314	-0.22%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/17	0	0.00	3	19.97	19.95	-3	2,375	-0.13%
2023/02/16	5	20.07	7	20.30	20.00	-2	2,371	-0.08%
2023/02/15	0	0.00	4	19.70	19.70	-4	2,300	-0.17%
2023/02/10	10	19.45	0	0.00	19.45	10	2,296	0.44%
2023/02/08	2	19.55	1	19.60	19.65	1	2,301	0.04%
2023/02/03	0	0.00	2	19.80	19.65	-2	2,307	-0.09%
2023/02/02	0	0.00	2	19.85	19.80	-2	2,295	-0.09%
2023/02/01	2	19.70	0	0.00	19.75	2	2,277	0.09%
2023/01/31	3	19.32	1	19.85	19.55	2	2,256	0.09%
2023/01/30	0	0.00	1	19.10	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.70	18.70	-1	2,168	-0.05%
2023/01/16	0	0.00	1	18.40	18.35	-1	2,167	-0.05%
2023/01/13	0	0.00	1	18.65	18.40	-1	2,180	-0.05%
2023/01/11	5	19.00	0	0.00	18.95	5	2,212	0.23%
2023/01/10	2	18.95	0	0.00	18.85	2	2,220	0.09%
2023/01/09	2	19.00	0	0.00	19.00	2	2,235	0.09%
2023/01/05	0	0.00	2	18.93	18.75	-2	2,291	-0.09%
2023/01/04	2	19.30	0	0.00	19.20	2	2,299	0.09%
2022/12/28	1	18.90	0	0.00	18.60	1	2,297	0.04%
2022/12/27	1	19.15	0	0.00	18.90	1	2,296	0.04%
2022/12/26	4	19.13	0	0.00	19.20	4	2,295	0.17%
2022/12/20	2	18.88	0	0.00	18.55	2	2,388	0.08%
2022/12/19	3	19.30	1	19.10	19.05	2	2,415	0.08%
2022/12/16	0	0.00	6	19.75	19.65	-6	2,416	-0.25%
2022/12/15	0	0.00	1	20.25	20.10	-1	2,405	-0.04%
2022/12/14	5	20.41	0	0.00	20.40	5	2,397	0.21%
2022/12/13	1	20.25	4	20.08	20.00	-3	2,374	-0.13%
2022/12/12	25	20.45	0	0.00	20.20	25	2,336	1.07%
2022/12/09	1	21.10	5	21.22	20.80	-4	2,225	-0.18%
2022/12/08	2	20.70	2	20.35	20.10	0	1,900	0.00%
2022/12/06	3	19.90	0	0.00	20.00	3	1,770	0.17%
2022/12/05	17	20.44	10	20.55	20.70	7	1,748	0.40%
2022/12/02	4	19.98	6	19.93	19.90	-2	1,577	-0.13%
2022/11/30	2	18.80	0	0.00	18.75	2	1,498	0.13%
2022/11/17	0	0.00	1	18.50	18.55	-1	2,036	-0.05%
2022/11/16	1	18.30	0	0.00	18.25	1	2,067	0.05%
2022/11/14	1	17.80	0.6	17.95	18.00	0.4	2,096	0.02%
2022/11/09	0	0.00	1	17.65	17.50	-1	2,326	-0.04%
2022/11/08	1	17.40	0	0.00	17.45	1	2,364	0.04%
2022/11/01	0	0.00	1	16.70	16.80	-1	2,587	-0.04%
2022/10/26	1	16.45	1	16.55	16.25	0	2,728	0.00%
2022/10/20	1	17.00	1	17.00	17.05	0	2,809	0.00%
2022/10/19	2	17.50	1	17.60	17.25	1	2,815	0.04%
2022/10/05	1	18.35	1	18.50	18.20	0	3,076	0.00%
2022/09/30	1	17.60	1	17.85	17.90	0	3,196	0.00%
2022/09/28	1	18.85	0	0.00	17.50	1	3,253	0.03%
2022/09/27	1	18.90	3	18.87	19.00	-2	3,277	-0.06%
2022/09/26	5	18.90	0	0.00	19.00	5	3,291	0.15%
2022/09/21	0	0.00	10	20.16	20.10	-10	3,407	-0.29%
2022/09/19	0	0.00	1	20.30	20.25	-1	3,544	-0.03%
2022/09/13	10	20.95	0	0.00	20.85	10	3,784	0.26%
2022/09/12	2	21.20	0	0.00	21.25	2	3,813	0.05%
2022/09/06	1	20.90	0	0.00	20.45	1	3,864	0.03%
2022/09/05	1	21.30	0	0.00	21.10	1	3,842	0.03%
2022/09/01	21	22.59	24	22.50	22.60	-3	3,783	-0.08%
2022/08/31	17	22.40	0	0.00	22.40	17	3,740	0.45%
2022/08/30	7	22.80	0	0.00	22.70	7	3,751	0.19%
2022/08/29	4	22.51	18	22.53	22.45	-14	3,644	-0.38%
2022/08/26	10	22.80	0	0.00	22.65	10	3,762	0.27%
2022/08/25	2	22.80	0	0.00	22.95	2	3,904	0.05%
2022/08/19	1	22.35	0	0.00	22.35	1	4,260	0.02%
2022/08/18	11	22.73	13	22.92	22.70	-2	4,278	-0.05%
2022/08/17	3	22.25	5	22.60	22.45	-2	4,224	-0.05%
2022/08/16	0	0.00	1	22.35	22.20	-1	4,189	-0.02%
2022/08/15	1	22.00	0	0.00	22.00	1	4,139	0.02%
2022/08/12	5	22.20	5	21.96	21.70	0	4,201	0.00%
2022/08/10	1	21.35	8	21.46	21.40	-7	4,308	-0.16%
2022/08/09	2	21.70	10	21.42	21.20	-8	4,599	-0.17%
2022/08/08	0	0.00	4	21.20	21.25	-4	4,574	-0.09%
2022/08/05	7	20.49	0	0.00	20.75	7	4,619	0.15%
2022/08/03	2	20.40	0	0.00	20.40	2	4,660	0.04%
2022/08/02	9	20.88	2	20.75	20.85	7	4,692	0.15%
2022/08/01	0	0.00	1	22.20	22.25	-1	4,699	-0.02%
2022/07/29	0	0.00	8	21.88	22.00	-8	4,703	-0.17%
2022/07/28	1	22.00	1	21.95	21.55	0	4,715	0.00%
2022/07/27	1	21.85	6	21.78	21.95	-5	4,730	-0.11%
2022/07/26	1	21.95	0	0.00	21.70	1	4,767	0.02%
2022/07/21	1	21.80	1	22.15	22.20	0	4,874	0.00%
2022/07/20	3	22.45	3	22.30	22.05	0	4,875	0.00%
2022/07/19	1	22.40	3	22.17	22.10	-2	4,918	-0.04%
2022/07/18	1	21.55	1	21.60	21.60	0	4,896	0.00%
2022/07/14	1	21.20	0	0.00	21.15	1	5,264	0.02%
2022/07/13	10	20.87	0	0.00	21.00	10	5,264	0.19%
2022/07/12	2	20.10	2	20.05	20.00	0	5,294	0.00%
2022/07/11	5	21.43	1	21.20	21.40	4	5,293	0.08%
2022/07/08	2	21.40	0	0.00	21.05	2	5,279	0.04%
2022/07/06	0	0.00	1	20.85	20.70	-1	5,298	-0.02%
2022/07/05	1	22.15	0	0.00	21.50	1	5,374	0.02%
2022/07/04	0	0.00	1	21.10	20.85	-1	5,351	-0.02%
2022/07/01	1	22.30	8	20.65	20.65	-7	5,388	-0.13%
2022/06/27	1	22.00	5	22.45	22.25	-4	5,420	-0.07%
2022/06/24	0	0.00	1	21.35	22.00	-1	5,444	-0.02%
2022/06/22	1	21.05	0	0.00	20.85	1	5,468	0.02%
2022/06/20	10	20.00	0	0.00	20.00	10	5,520	0.18%
2022/06/16	1	22.00	5	21.28	21.10	-4	5,707	-0.07%
2022/06/15	1	22.20	0	0.00	21.70	1	5,877	0.02%
2022/06/13	0	0.00	1	22.05	21.85	-1	6,849	-0.01%
2022/06/10	0	0.00	3	22.60	22.60	-3	7,077	-0.04%
2022/06/09	4	22.90	0	0.00	22.75	4	7,165	0.06%
2022/06/08	1	23.00	1	22.90	22.60	0	7,332	0.00%
2022/06/07	1	23.20	0	0.00	22.90	1	7,887	0.01%
2022/06/06	0	0.00	2	24.00	23.80	-2	8,453	-0.02%
2022/06/02	4	23.83	2	23.90	23.90	2	8,495	0.02%
2022/06/01	5	24.15	28	24.13	24.30	-23	8,407	-0.27%
2022/05/31	2	22.60	1	22.55	22.50	1	8,252	0.01%
2022/05/30	5	22.55	0	0.00	22.45	5	8,545	0.06%
2022/05/27	0	0.00	1	22.35	22.10	-1	8,630	-0.01%
2022/05/26	2	21.60	3	21.70	21.60	-1	8,555	-0.01%
2022/05/24	0	0.00	2	21.60	21.45	-2	8,670	-0.02%
2022/05/19	1	21.10	10	21.40	22.10	-9	8,743	-0.10%
2022/05/18	14	21.63	2	21.45	21.75	12	8,743	0.14%
2022/05/17	1	20.95	2	21.15	21.60	-1	8,676	-0.01%
2022/05/16	0	0.00	10	20.15	20.15	-10	8,467	-0.12%
2022/05/13	1	19.55	0	0.00	20.15	1	8,486	0.01%
2022/05/12	0	0.00	1	19.85	19.15	-1	8,456	-0.01%
2022/05/11	1	20.70	0	0.00	20.00	1	8,454	0.01%
2022/05/10	1	20.20	1	19.85	20.35	0	8,498	0.00%
2022/05/09	1	20.10	0	0.00	20.05	1	8,514	0.01%
2022/05/06	20.3	21.10	0	0.00	21.10	20.3	8,493	0.24%
2022/05/04	22	21.75	0	0.00	21.80	22	8,561	0.26%
2022/04/29	0.7	22.40	0	0.00	22.30	0.7	8,760	0.01%
2022/04/28	1	22.90	0	0.00	22.60	1	8,836	0.01%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/25	5	24.68	2	24.40	23.90	3	8,913	0.03%
2022/04/21	2	25.68	0	0.00	25.40	2	9,085	0.02%
2022/04/20	30	25.92	39	25.84	26.00	-9	9,148	-0.10%
2022/04/18	20	25.10	0	0.00	25.00	20	9,304	0.21%
2022/04/14	0	0.00	8	24.80	24.75	-8	9,882	-0.08%
2022/04/13	0	0.00	1	24.70	24.70	-1	10,506	-0.01%
2022/04/12	0	0.00	3	24.52	24.55	-3	10,646	-0.03%
2022/04/11	1	25.90	0	0.00	25.05	1	10,756	0.01%
2022/04/08	1	25.20	1	25.25	25.25	0	10,682	0.00%
2022/04/07	2	24.85	0	0.00	24.70	2	10,677	0.02%
2022/04/06	2	25.78	0	0.00	25.75	2	10,653	0.02%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	3	25.90	34	26.02	25.65	-31	10,739	-0.29%
2022/03/30	3	26.00	2	25.90	25.60	1	10,739	0.01%
2022/03/24	20	26.10	5	26.10	25.70	15	11,043	0.14%
2022/03/23	10	25.73	1	26.05	25.65	9	11,845	0.08%
2022/03/22	1	26.65	0	0.00	26.05	1	13,165	0.01%
2022/03/18	1	26.10	0	0.00	26.10	1	17,040	0.01%
2022/03/17	0	0.00	27	27.01	27.10	-27	19,322	-0.14%
2022/03/16	23	26.53	30	26.86	26.50	-7	20,385	-0.03%
2022/03/15	26	26.22	7	26.01	25.45	19	20,707	0.09%
2022/03/14	1	25.80	0	0.00	25.65	1	20,766	0.00%
2022/03/11	2	26.18	12	26.34	26.15	-10	21,171	-0.05%
2022/03/10	14	26.14	7	26.01	26.20	7	21,469	0.03%
2022/03/09	20	25.86	5	26.24	26.20	15	21,660	0.07%
2022/03/08	4	24.30	10	24.12	24.40	-6	21,493	-0.03%
2022/03/07	4	23.85	0	0.00	23.85	4	21,509	0.02%
2022/03/04	3	25.47	2	24.95	24.90	1	21,684	0.00%
2022/03/03	4	25.54	5	25.53	25.35	-1	21,615	0.00%
2022/03/02	9	25.04	0	0.00	24.70	9	21,373	0.04%
2022/03/01	0.2	24.70	3	24.67	24.65	-2.8	21,422	-0.01%
2022/02/25	5	24.05	6	24.20	24.15	-1	21,750	0.00%
2022/02/24	5	24.16	0	0.00	23.65	5	21,793	0.02%
2022/02/23	5.2	24.90	2	24.70	24.95	3.2	21,698	0.01%
2022/02/22	8	24.16	0	0.00	24.00	8	21,675	0.04%
2022/02/21	0	0.00	8	24.95	24.90	-8	21,665	-0.04%
2022/02/18	20	25.00	4	24.95	25.00	16	21,669	0.07%
2022/02/16	1	25.40	35	25.30	25.10	-34	21,665	-0.16%
2022/02/15	0	0.00	1	25.10	25.05	-1	21,722	0.00%
2022/02/11	0	0.00	1	26.10	25.75	-1	21,847	0.00%
2022/02/10	1	26.05	1	26.00	26.00	0	21,899	0.00%
2022/02/08	1	26.25	0	0.00	26.25	1	21,913	0.00%
2022/02/07	1	25.30	1	25.95	25.95	0	21,992	0.00%
2022/01/26	1	25.10	0	0.00	25.30	1	22,031	0.00%
2022/01/25	25.3	25.47	1	25.00	25.00	24.3	22,316	0.11%
2022/01/24	1	25.10	3	25.77	26.00	-2	23,024	-0.01%
2022/01/21	10	25.70	0	0.00	25.30	10	23,192	0.04%
2022/01/20	0	0.00	12	26.37	26.10	-12	23,297	-0.05%
2022/01/19	0	0.00	5	26.25	26.35	-5	23,323	-0.02%
2022/01/18	3	26.43	0	0.00	26.35	3	23,390	0.01%
2022/01/17	0	0.00	31	26.40	27.10	-31	23,532	-0.13%
2022/01/14	57	26.75	0	0.00	26.20	57	23,665	0.24%
2022/01/13	0	0.00	10	27.40	27.15	-10	24,309	-0.04%
2022/01/12	17	27.26	213	27.65	27.00	-196	24,675	-0.79%	大賣/鉅額交易
2022/01/11	6.2	28.24	34	28.31	28.15	-27.8	24,765	-0.11%
2022/01/10	37	28.25	23	28.57	28.10	14	24,624	0.06%
2022/01/07	87	29.18	112	28.92	28.20	-25	24,520	-0.10%	大賣/
2022/01/06	66	31.20	2.3	31.51	31.05	63.7	24,394	0.26%
2022/01/05	7	35.19	2	34.95	34.45	5	24,093	0.02%
2022/01/04	2	35.28	23	35.80	36.10	-21	24,264	-0.09%
2022/01/03	2	34.30	0	0.00	34.30	2	24,600	0.01%
2021/12/30	0	0.00	13	34.55	34.65	-13	24,941	-0.05%
2021/12/29	5	34.46	5	34.64	34.70	0	25,197	0.00%
2021/12/28	8	34.60	0	0.00	34.30	8	25,263	0.03%
2021/12/27	3	35.43	4	35.78	35.15	-1	25,512	0.00%
2021/12/24	1	35.05	0	0.00	35.10	1	26,824	0.00%
2021/12/23	1	35.50	5	35.55	35.60	-4	27,183	-0.01%
2021/12/22	13	35.49	2	35.28	35.40	11	27,484	0.04%
2021/12/21	2.3	34.02	0	0.00	34.40	2.3	27,531	0.01%
2021/12/20	3	35.27	3	34.90	34.15	0	27,380	0.00%
2021/12/17	28	35.66	65	35.83	35.25	-37	27,196	-0.14%
2021/12/16	47	36.79	36	36.44	35.60	11	26,325	0.04%
2021/12/15	91	34.58	111	34.30	36.30	-20	24,950	-0.08%	大賣/
2021/12/14	54	33.53	77	33.82	34.15	-23	23,347	-0.10%
2021/12/13	92	31.26	67	31.63	33.40	25	20,886	0.12%
2021/12/10	69	27.99	113	28.05	30.40	-44	18,473	-0.24%	大賣/
2021/12/09	19.2	27.29	37	27.39	27.65	-17.8	17,056	-0.10%
2021/12/08	40	25.83	34	25.99	25.95	6	16,201	0.04%
2021/12/07	34	26.00	3	25.85	25.95	31	15,933	0.19%
2021/12/06	13	25.24	8	25.44	25.45	5	15,489	0.03%
2021/12/03	19	25.29	5	25.29	24.85	14	15,069	0.09%
2021/12/02	9	24.73	5	24.82	24.75	4	14,386	0.03%
2021/12/01	1	24.25	9	24.61	24.50	-8	14,103	-0.06%
2021/11/30	9.3	24.43	8	24.07	24.35	1.3	14,088	0.01%
2021/11/29	2	23.23	1	23.50	23.10	1	14,122	0.01%
2021/11/26	0.3	22.90	2	23.10	22.90	-1.7	14,097	-0.01%
2021/11/25	3	24.07	9	24.26	23.60	-6	14,189	-0.04%
2021/11/24	10	24.34	13	24.45	24.35	-3	14,339	-0.02%
2021/11/23	1	23.40	0	0.00	23.30	1	14,503	0.01%
2021/11/22	0	0.00	2	23.25	23.10	-2	14,517	-0.01%
2021/11/18	0.3	22.55	1	22.80	22.55	-0.7	14,843	0.00%
2021/11/17	10	23.29	10	23.40	23.10	0	14,808	0.00%
2021/11/16	15	23.41	15	23.08	23.05	0	14,889	0.00%
2021/11/15	15	23.32	0	0.00	23.15	15	14,924	0.10%
2021/11/12	0	0.00	2	23.00	23.15	-2	14,989	-0.01%
2021/11/11	5	24.35	2	24.70	23.85	3	14,937	0.02%
2021/11/10	2	24.10	6	24.23	24.10	-4	14,941	-0.03%
2021/11/09	0	0.00	2	24.30	24.30	-2	15,260	-0.01%
2021/11/08	5	23.90	1	23.85	23.85	4	15,243	0.03%
2021/11/05	2	24.00	0	0.00	23.90	2	15,409	0.01%
2021/11/04	0	0.00	3	24.58	24.50	-3	15,561	-0.02%
2021/11/03	2	24.05	0	0.00	24.05	2	15,566	0.01%
2021/11/02	6	24.95	18	25.10	24.40	-12	15,637	-0.08%
2021/11/01	54	26.53	11	26.21	25.65	43	15,596	0.28%
2021/10/29	8	25.53	8	25.30	25.00	0	15,443	0.00%
2021/10/28	6	25.11	3	25.40	24.90	3	15,383	0.02%
2021/10/27	4	24.80	21	25.00	24.85	-17	15,290	-0.11%
2021/10/26	1	25.15	10	24.80	24.75	-9	15,455	-0.06%
2021/10/25	32	25.38	14	25.38	25.30	18	15,686	0.11%
2021/10/22	22	25.06	2	25.03	24.70	20	16,147	0.12%
2021/10/21	26	25.89	42	25.85	25.70	-16	17,241	-0.09%
2021/10/20	73	24.84	24	24.96	25.20	49	16,929	0.29%
2021/10/19	30	24.03	6	24.48	24.30	24	16,735	0.14%
2021/10/18	1	23.45	1	23.45	23.90	0	16,698	0.00%
2021/10/15	2	24.00	50	24.05	23.80	-48	17,324	-0.28%
2021/10/14	5.2	24.15	12	23.96	23.80	-6.8	18,321	-0.04%
2021/10/13	3	24.38	9	24.06	23.70	-6	19,334	-0.03%
2021/10/12	103	24.20	0	0.00	23.35	103	19,792	0.52%	大買/鉅額交易
2021/10/08	1	24.30	23	24.18	24.30	-22	19,908	-0.11%
2021/10/07	4	23.20	1	23.25	23.75	3	19,503	0.02%
2021/10/06	2	23.30	21	22.86	23.10	-19	19,397	-0.10%
2021/10/05	2	21.38	0	0.00	22.20	2	19,306	0.01%
2021/10/04	47	22.22	0	0.00	21.70	47	19,567	0.24%
2021/10/01	33	24.73	11	25.61	23.20	22	19,369	0.11%
2021/09/30	2	24.50	11	23.67	24.50	-9	18,112	-0.05%
2021/09/29	2	23.58	5	23.36	23.00	-3	17,935	-0.02%
2021/09/28	4	23.00	12	22.90	22.75	-8	18,456	-0.04%
2021/09/27	0	0.00	8	21.91	21.95	-8	18,367	-0.04%
2021/09/24	2	21.65	4	21.80	21.70	-2	18,705	-0.01%
2021/09/23	2	21.83	0	0.00	21.65	2	19,299	0.01%
2021/09/22	10	21.60	0	0.00	21.60	10	19,740	0.05%
2021/09/17	0	0.00	4	22.45	22.40	-4	19,797	-0.02%
2021/09/16	2	22.20	0	0.00	22.15	2	20,258	0.01%
2021/09/15	1	22.25	0	0.00	22.25	1	20,379	0.00%
2021/09/14	0	0.00	1	22.30	22.30	-1	21,134	0.00%
2021/09/13	5	23.06	2	23.00	22.85	3	21,216	0.01%
2021/09/10	0	0.00	3	22.80	22.75	-3	21,388	-0.01%
2021/09/09	6	22.66	0	0.00	22.75	6	21,431	0.03%
2021/09/08	4	22.55	0	0.00	22.25	4	22,070	0.02%
2021/09/07	1	23.10	3	23.35	22.95	-2	22,166	-0.01%
2021/09/06	17	24.45	12	24.58	23.90	5	22,117	0.02%
2021/09/03	0	0.00	12	24.20	24.65	-12	21,970	-0.05%
2021/09/02	10	24.41	7	24.43	24.00	3	21,851	0.01%
2021/09/01	5	23.89	30	23.85	23.85	-25	21,561	-0.12%
2021/08/31	0	0.00	5	23.89	24.05	-5	21,504	-0.02%
2021/08/30	17	24.49	6	24.13	23.90	11	21,364	0.05%
2021/08/27	5	23.86	10	23.63	23.50	-5	21,060	-0.02%
2021/08/26	4	22.63	0	0.00	22.80	4	20,555	0.02%
2021/08/25	22.2	23.00	16	22.90	22.60	6.2	20,486	0.03%
2021/08/24	0	0.00	2	21.35	21.35	-2	20,222	-0.01%
2021/08/23	5	22.10	7	21.96	22.10	-2	20,189	-0.01%
2021/08/20	0	0.00	2	21.20	21.25	-2	20,138	-0.01%
2021/08/19	8	20.93	0	0.00	20.60	8	20,012	0.04%
2021/08/18	12	20.58	1	21.25	22.00	11	19,952	0.06%
2021/08/16	2	22.00	1	21.75	21.50	1	19,836	0.01%
2021/08/13	35	23.82	2	23.10	22.75	33	19,689	0.17%
2021/08/12	5	24.02	0	0.00	24.15	5	19,372	0.03%
2021/08/11	5	24.61	3	24.00	23.50	2	19,349	0.01%
2021/08/10	6	25.65	7	25.52	25.05	-1	19,164	-0.01%
2021/08/09	3	25.75	3	25.90	25.55	0	18,994	0.00%
2021/08/06	1	27.50	1	26.70	26.55	0	18,935	0.00%
2021/08/05	3	27.52	13.2	27.14	27.15	-10.2	18,780	-0.05%
2021/08/04	41	27.63	20	27.77	27.00	21	18,538	0.11%
2021/08/03	1	26.40	3	26.38	27.00	-2	17,893	-0.01%
2021/08/02	3	25.95	0	0.00	25.75	3	17,642	0.02%
2021/07/30	8	26.81	6	26.41	26.30	2	17,515	0.01%
2021/07/29	7	26.14	4	26.03	26.65	3	17,276	0.02%
2021/07/28	1	23.90	0	0.00	26.30	1	16,920	0.01%
2021/07/27	58	27.52	49	25.62	25.35	9	16,278	0.06%
2021/07/26	4	27.19	57	27.49	27.90	-53	14,976	-0.35%
2021/07/23	4	25.18	0	0.00	25.40	4	14,490	0.03%
2021/07/22	2	26.28	8	26.77	25.90	-6	14,177	-0.04%
2021/07/21	70	27.20	8	27.32	26.70	62	13,854	0.45%
2021/07/20	78	25.59	14	26.08	27.65	64	13,150	0.49%
2021/07/19	16	25.65	24.2	25.99	26.25	-8.2	12,038	-0.07%
2021/07/16	26	23.74	18	23.98	23.90	8	10,756	0.07%
2021/07/15	5	23.06	4	23.13	23.15	1	9,986	0.01%
2021/07/14	2	22.20	2	22.05	22.20	0	9,564	0.00%
2021/07/13	6	23.26	26	22.71	22.20	-20	9,503	-0.21%
2021/07/12	5	24.01	3	24.02	23.90	2	9,256	0.02%
2021/07/09	0	0.00	10	23.84	23.65	-10	9,081	-0.11%
2021/07/07	8	22.73	15	22.65	22.70	-7	9,030	-0.08%
2021/07/06	3	23.18	0	0.00	23.05	3	9,028	0.03%
2021/07/05	28	23.76	67	23.31	24.05	-39	8,886	-0.44%
2021/07/02	7	22.46	2	22.30	22.15	5	8,261	0.06%
2021/07/01	43	23.46	3	23.30	22.95	40	8,242	0.49%
2021/06/30	6	22.93	43	23.32	23.50	-37	7,909	-0.47%
2021/06/29	10	22.34	19	22.72	22.15	-9	7,322	-0.12%
2021/06/28	12	21.56	2	21.63	21.60	10	6,873	0.15%
2021/06/25	43	22.18	23	22.17	21.90	20	6,750	0.30%
2021/06/24	10	21.30	12	21.26	21.20	-2	6,257	-0.03%
2021/06/23	39	21.68	11	21.66	21.40	28	6,162	0.45%
2021/06/22	20	21.01	0	0.00	20.50	20	5,337	0.37%
2021/06/21	6	20.68	4	20.30	20.80	2	5,233	0.04%
2021/06/18	5	20.20	0	0.00	20.05	5	5,013	0.10%
2021/06/17	52	20.41	46	20.67	20.70	6	4,993	0.12%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/09	0	0.00	1	18.50	18.35	-1	4,233	-0.02%
2021/06/07	1	18.50	0	0.00	18.50	1	4,275	0.02%
2021/06/04	1	19.20	0	0.00	18.95	1	4,312	0.02%
2021/06/03	1	19.30	2	19.25	19.15	-1	4,302	-0.02%
2021/06/01	0	0.00	11	19.47	19.50	-11	4,277	-0.26%
2021/05/31	2	19.10	0	0.00	18.85	2	4,228	0.05%
2021/05/28	0	0.00	10	18.95	18.80	-10	4,219	-0.24%
2021/05/26	10	18.70	0	0.00	18.65	10	4,355	0.23%
2021/05/25	10	19.30	0	0.00	18.55	10	4,532	0.22%
2021/05/24	0	0.00	10	18.20	18.85	-10	4,727	-0.21%
2021/05/21	15	17.93	0	0.00	18.00	15	4,723	0.32%
2021/05/20	5	18.80	28	18.32	17.60	-23	4,758	-0.48%
2021/05/19	20	18.19	1	17.45	18.30	19	4,739	0.40%
2021/05/18	8	16.35	0	0.00	17.15	8	4,700	0.17%
2021/05/17	1	16.00	10	15.80	15.75	-9	4,682	-0.19%
2021/05/14	0	0.00	9	17.27	17.45	-9	4,613	-0.20%
2021/05/13	1	15.75	0	0.00	15.90	1	4,542	0.02%
2021/05/12	1	17.70	2	15.95	16.00	-1	4,576	-0.02%
2021/04/29	0	0.00	3	20.05	19.95	-3	4,618	-0.06%
2021/04/28	0.4	20.25	0	0.00	20.20	0.4	4,679	0.01%
2021/04/23	5	20.60	0	0.00	20.60	5	4,836	0.10%
2021/04/21	5	21.30	0	0.00	21.05	5	4,813	0.10%
2021/04/20	8	21.38	1	21.50	21.30	7	4,811	0.15%
2021/04/19	2	20.95	0	0.00	20.90	2	4,826	0.04%
2021/04/16	1	21.40	0	0.00	21.25	1	4,837	0.02%
2021/04/15	0	0.00	0.1	21.10	21.00	-0.1	4,988	0.00%
2021/04/14	1	21.80	1	22.45	21.25	0	5,107	0.00%
2021/04/13	1	22.30	13	23.37	22.45	-12	5,009	-0.24%
2021/04/12	10	21.55	5	21.60	22.15	5	4,725	0.11%
2021/04/09	0	0.00	4	21.96	21.95	-4	4,628	-0.09%
2021/04/08	8	22.38	5	22.52	22.40	3	4,526	0.07%
2021/04/07	5	21.20	10	20.40	21.25	-5	4,276	-0.12%
2021/03/30	0	0.00	5	20.40	20.50	-5	4,477	-0.11%
2021/03/29	0	0.00	1	20.75	20.50	-1	4,671	-0.02%
2021/03/26	2	19.90	0	0.00	19.90	2	4,684	0.04%
2021/03/22	1	21.50	0	0.00	21.55	1	4,673	0.02%
2021/03/18	7	21.66	0	0.00	21.45	7	4,690	0.15%
2021/03/17	2	20.70	1	20.90	20.75	1	4,623	0.02%
2021/03/15	1	21.20	0	0.00	20.95	1	4,684	0.02%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,691	-0.02%
2021/03/11	0	0.00	1	20.50	20.40	-1	4,768	-0.02%
2021/03/10	2	19.90	0	0.00	20.80	2	4,804	0.04%
2021/03/09	0	0.00	0	19.80	19.80	0	4,855	0.00%
2021/03/04	4	20.33	0	0.00	20.15	4	5,179	0.08%
2021/03/03	0	0.00	30	20.80	20.65	-30	5,239	-0.57%
2021/03/02	33	21.08	4	20.90	20.50	29	5,440	0.53%
2021/02/26	1	21.85	1	21.60	21.50	0	5,823	0.00%
2021/02/25	1	21.65	0	0.00	21.30	1	6,094	0.02%
2021/02/24	3	21.70	34	21.70	21.70	-31	5,988	-0.52%
2021/02/23	0	0.00	22	19.93	19.75	-22	5,865	-0.38%
2021/02/22	10	19.90	0	0.00	20.15	10	6,072	0.16%
2021/02/19	2	19.48	2	19.28	19.65	0	6,323	0.00%
2021/02/18	0	0.00	1	18.90	19.00	-1	6,437	-0.02%
2021/02/05	1	17.85	0	0.00	17.75	1	6,628	0.02%
2021/02/03	0	0.00	10	18.45	18.40	-10	7,098	-0.14%
2021/02/02	0.2	17.90	0	0.00	17.90	0.2	7,152	0.00%
2021/01/29	0	0.00	2	17.50	17.40	-2	7,530	-0.03%
2021/01/27	12	18.41	0	0.00	18.35	12	7,895	0.15%
2021/01/22	0	0.00	13	19.18	19.20	-13	8,298	-0.16%
2021/01/21	1	19.30	1	19.25	18.30	0	8,298	0.00%
2021/01/20	23	20.20	0	0.00	19.15	23	8,293	0.28%
2021/01/19	1	20.95	29	21.20	20.60	-28	8,321	-0.34%
2021/01/18	0	0.00	1	20.70	20.30	-1	8,269	-0.01%
2021/01/15	10	20.60	0	0.00	20.45	10	8,300	0.12%
2021/01/14	43	21.08	61	21.18	21.00	-18	8,326	-0.22%
2021/01/13	1	21.00	0	0.00	21.05	1	8,357	0.01%
2021/01/12	24	21.09	0	0.00	21.00	24	8,381	0.29%
2021/01/11	1	21.70	11	21.77	21.80	-10	8,464	-0.12%
2021/01/08	43	22.64	0	0.00	21.50	43	8,925	0.48%
2021/01/07	0	0.00	38	21.88	22.40	-38	9,502	-0.40%
2021/01/06	33	20.80	0	0.00	20.40	33	9,713	0.34%
2021/01/05	1	21.40	0	0.00	21.40	1	10,238	0.01%
2021/01/04	0	0.00	37	21.72	21.60	-37	10,391	-0.36%
2020/12/31	1	21.70	0	0.00	21.65	1	10,721	0.01%
2020/12/30	35	22.17	0	0.00	21.80	35	10,925	0.32%
2020/12/28	3	21.52	5	21.54	21.50	-2	11,371	-0.02%
2020/12/25	3	22.45	3	21.80	21.80	0	11,685	0.00%
2020/12/24	4	22.25	10	22.55	22.45	-6	11,718	-0.05%
2020/12/23	10	23.10	3	23.10	22.95	7	11,717	0.06%
2020/12/22	2	21.55	0	0.00	21.00	2	11,892	0.02%
2020/12/18	0.3	22.10	0	0.00	22.15	0.3	12,180	0.00%
2020/12/16	0	0.00	20	22.70	22.35	-20	12,270	-0.16%
2020/12/15	10	22.10	10	23.10	22.00	0	12,315	0.00%
2020/12/14	1	22.10	0	0.00	22.85	1	12,323	0.01%
2020/12/10	0	0.00	7	22.21	22.20	-7	12,334	-0.06%
2020/12/09	0	0.00	11	23.35	22.70	-11	12,451	-0.09%
2020/12/08	3	23.15	0.5	23.05	22.90	2.5	12,656	0.02%
2020/12/07	4.2	23.85	2	22.10	23.40	2.2	13,133	0.02%
2020/12/04	0.3	22.70	8	22.91	22.75	-7.7	13,364	-0.06%
2020/12/03	2	23.25	1	23.60	23.15	1	13,867	0.01%
2020/12/02	1	23.20	0	0.00	23.10	1	13,973	0.01%
2020/12/01	32	24.15	11	24.36	24.00	21	14,237	0.15%
2020/11/30	20	25.10	0	0.00	24.70	20	14,450	0.14%
2020/11/26	5	25.38	8	24.99	24.75	-3	14,519	-0.02%
2020/11/25	15	24.79	22	25.66	25.65	-7	14,371	-0.05%
2020/11/24	8	23.69	43	23.91	24.60	-35	13,961	-0.25%
2020/11/20	10	22.55	0	0.00	22.55	10	13,572	0.07%
2020/11/19	12	22.40	17	22.73	22.75	-5	13,462	-0.04%
2020/11/18	9	22.14	0	0.00	22.05	9	13,275	0.07%
2020/11/17	7	22.29	3	22.00	22.55	4	13,054	0.03%
2020/11/16	4	20.76	6	21.15	20.50	-2	13,047	-0.02%
2020/11/13	0	0.00	51	21.95	21.80	-51	13,061	-0.39%
2020/11/12	54	22.49	65	21.55	22.50	-11	13,178	-0.08%
2020/11/11	18.4	23.27	2	23.00	23.10	16.4	13,253	0.12%
2020/11/10	74	24.57	30	24.61	24.30	44	13,289	0.33%
2020/11/09	10	25.00	30	25.40	24.95	-20	13,243	-0.15%
2020/11/06	58	25.33	22	25.93	24.95	36	13,207	0.27%
2020/11/05	22	24.22	37	24.67	25.40	-15	13,224	-0.11%
2020/11/04	40	24.12	33	24.44	23.10	7	13,212	0.05%
2020/11/02	2	25.00	3	25.45	24.60	-1	12,901	-0.01%
2020/10/30	1	25.80	0	0.00	25.80	1	12,649	0.01%
2020/10/29	0	0.00	1	26.50	26.60	-1	12,575	-0.01%
2020/10/28	26	26.04	7	26.86	26.00	19	12,510	0.15%
2020/10/27	0	0.00	15	27.18	26.95	-15	12,435	-0.12%
2020/10/26	0	0.00	2.4	25.20	26.35	-2.4	12,364	-0.02%
2020/10/23	0	0.00	10	24.95	24.85	-10	12,340	-0.08%
2020/10/22	0.5	23.95	13	24.19	24.15	-12.5	12,314	-0.10%
2020/10/19	0	0.00	16	25.56	25.50	-16	12,204	-0.13%
2020/10/16	26	26.20	29	26.12	25.60	-3	12,108	-0.02%
2020/10/15	102	26.07	51	26.11	27.30	51	11,627	0.44%	大買/
2020/10/14	16	25.19	10	25.25	25.60	6	10,878	0.06%
2020/10/13	35	22.48	23	22.58	23.30	12	10,573	0.11%
2020/10/12	0	0.00	7.1	21.20	21.20	-7.1	10,034	-0.07%
2020/10/08	18	18.80	17	19.04	19.30	1	9,959	0.01%
2020/10/07	12	18.33	11	18.30	18.20	1	9,743	0.01%
2020/10/06	12	18.09	6	18.30	18.20	6	9,563	0.06%
2020/10/05	14	17.51	2	17.00	17.30	12	9,367	0.13%
2020/09/30	1	17.40	8.7	17.62	17.65	-7.7	9,427	-0.08%
2020/09/29	3	16.53	4	17.20	16.05	-1	9,283	-0.01%
2020/09/28	1	17.95	0	0.00	17.05	1	9,207	0.01%
2020/09/25	11	17.38	26	17.32	18.00	-15	9,075	-0.17%
2020/09/24	20	17.37	5	17.18	17.70	15	8,761	0.17%
2020/09/23	7	16.86	6	16.68	17.20	1	8,753	0.01%
2020/09/21	0	0.00	1	16.40	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	6	16.45	16.40	-6	8,478	-0.07%
2020/09/17	6	16.26	0	0.00	16.05	6	8,404	0.07%
2020/09/16	3	15.55	3	15.62	15.70	0	8,334	0.00%
2020/09/15	3	16.42	1	16.60	16.00	2	8,297	0.02%
2020/09/14	3	15.73	4	15.20	15.70	-1	8,416	-0.01%
2020/09/11	11	16.74	4	16.48	16.80	7	8,260	0.08%
2020/09/10	7	16.80	6.2	16.95	17.30	0.8	8,010	0.01%
2020/09/09	25	15.20	8	15.24	15.75	17	7,491	0.23%
2020/09/08	18	14.60	8.2	15.95	14.35	9.8	7,163	0.14%
2020/09/07	1	15.25	1	15.30	15.30	0	6,596	0.00%
2020/09/04	5	13.31	13.4	13.95	13.95	-8.4	6,397	-0.13%
2020/09/03	2	12.70	8	12.41	12.70	-6	6,019	-0.10%
2020/09/02	4	11.11	7	11.13	11.55	-3	5,709	-0.05%
2020/09/01	1	11.00	1	10.60	10.60	0	5,509	0.00%
2020/08/31	5	10.75	5	10.55	10.70	0	5,462	0.00%
2020/08/26	4	10.60	3	10.60	10.50	1	5,302	0.02%
2020/08/25	6	10.65	9	10.60	10.60	-3	5,263	-0.06%
2020/08/24	12	10.25	0	0.00	10.25	12	5,193	0.23%
2020/08/20	1	9.91	52	10.50	10.80	-51	5,063	-1.01%
2020/08/19	1	10.45	0	0.00	10.55	1	4,902	0.02%
2020/08/18	51	11.29	0	0.00	11.45	51	4,732	1.08%
2020/08/17	14	11.23	18	11.37	11.60	-4	4,539	-0.09%
2020/08/14	8	9.97	16	10.62	10.65	-8	4,172	-0.19%
2020/08/13	0	0.00	9	9.81	9.70	-9	3,955	-0.23%
2020/08/12	3	9.59	1	9.47	9.89	2	3,892	0.05%
2020/08/11	14	10.00	0	0.00	9.60	14	3,775	0.37%
2020/08/10	0	0.00	8	9.65	9.85	-8	3,524	-0.23%
2020/08/04	0	0.00	8	8.86	8.82	-8	3,334	-0.24%
2020/07/31	10	8.90	0	0.00	8.78	10	3,523	0.28%
2020/07/30	0	0.00	5	8.96	8.90	-5	3,502	-0.14%
2020/07/29	0	0.00	20	8.93	8.94	-20	3,472	-0.58%
2020/07/23	14	8.96	0	0.00	8.93	14	3,410	0.41%
2020/07/22	0	0.00	5	9.13	9.11	-5	3,411	-0.15%
2020/07/21	0	0.00	4	9.23	9.06	-4	3,374	-0.12%
2020/07/17	10	9.00	0	0.00	8.75	10	3,319	0.30%
2020/07/15	0	0.00	2	9.22	9.17	-2	3,243	-0.06%
2020/07/14	0	0.00	9	9.30	9.20	-9	3,177	-0.28%
2020/07/13	0	0.00	10	9.08	9.02	-10	3,049	-0.33%
2020/07/10	15	8.97	1	9.01	9.00	14	3,014	0.46%
2020/07/09	14	9.16	27	9.16	9.48	-13	2,863	-0.45%
2020/07/08	13	9.12	13	9.02	8.90	0	2,591	0.00%
2020/07/07	3	8.54	0	0.00	8.47	3	2,372	0.13%
2020/07/06	0	0.00	15	8.52	8.51	-15	2,323	-0.65%
2020/07/03	12	8.43	0	0.00	8.44	12	2,293	0.52%
2020/07/02	3	8.56	0	0.00	8.58	3	2,230	0.13%
2020/06/18	2	8.96	3	8.94	8.91	-1	1,839	-0.05%
2020/06/16	0	0.00	1	8.90	8.91	-1	1,827	-0.05%
2020/06/15	0	0.00	1	8.90	8.90	-1	1,839	-0.05%
2020/06/09	20	9.42	2	9.47	9.28	18	1,859	0.97%
2020/06/08	0	0.00	3	9.62	9.55	-3	1,868	-0.16%
2020/06/05	2	9.54	7	9.56	9.53	-5	1,862	-0.27%
2020/06/04	1	9.42	0	0.00	9.51	1	1,878	0.05%
2020/06/02	0	0.00	5	9.50	9.36	-5	2,092	-0.24%
2020/05/29	0	0.00	1	9.22	9.20	-1	2,170	-0.05%
2020/05/28	5	9.36	0	0.00	9.23	5	2,186	0.23%
2020/05/25	3	9.45	0	0.00	9.40	3	2,274	0.13%
2020/05/07	0	0.00	3	10.22	10.55	-3	2,836	-0.11%
2020/05/04	2	9.82	0	0.00	9.76	2	2,753	0.07%
2020/04/30	1	10.15	0	0.00	10.05	1	2,749	0.04%
2020/04/27	0	0.00	10	9.62	9.73	-10	2,728	-0.37%
2020/04/21	10	9.52	0	0.00	9.12	10	2,756	0.36%
2020/04/15	0	0.00	2	9.80	9.63	-2	2,734	-0.07%
2020/04/13	2	9.33	0	0.00	9.33	2	2,783	0.07%
2020/04/08	0	0.00	8	9.45	9.43	-8	2,901	-0.28%
2020/04/07	2	9.20	0	0.00	9.19	2	2,899	0.07%
2020/04/06	5	9.16	0	0.00	9.10	5	2,939	0.17%
2020/04/01	1	9.06	0	0.00	9.14	1	2,950	0.03%
2020/03/31	0	0.00	3	9.09	9.03	-3	3,021	-0.10%
2020/03/27	4	9.26	0	0.00	8.68	4	2,969	0.13%
2020/03/24	0	0.00	5	8.03	7.98	-5	2,935	-0.17%
2020/03/20	8	8.15	5	8.29	8.16	3	2,917	0.10%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/17	2	9.00	0	0.00	8.80	2	2,865	0.07%
2020/03/16	5	10.15	0	0.00	9.52	5	2,858	0.17%
2020/03/13	1	9.95	0	0.00	10.15	1	2,852	0.04%
2020/03/10	1	11.75	0	0.00	12.20	1	2,841	0.04%
2020/03/09	0	0.00	10	12.70	12.10	-10	2,892	-0.35%
2020/03/06	10	13.00	2	13.00	13.20	8	2,896	0.28%
2020/03/05	1	12.90	1	13.05	13.05	0	2,797	0.00%
2020/03/03	1	12.20	0	0.00	12.10	1	2,936	0.03%
2020/02/27	1	11.95	0	0.00	11.95	1	2,921	0.03%
2020/02/18	5.8	13.82	0	0.00	13.65	5.8	2,760	0.21%
2020/02/17	0	0.00	1	13.15	13.90	-1	2,688	-0.04%
2020/02/13	2	12.68	2	12.45	12.65	0	2,439	0.00%
2020/02/10	0	0.00	1	12.25	12.25	-1	2,273	-0.04%
2020/01/14	0	0.00	14	12.95	12.75	-14	2,316	-0.60%
2020/01/09	0	0.00	5	13.00	12.75	-5	2,279	-0.22%
2020/01/03	0	0.00	6.7	12.64	12.65	-6.7	2,296	-0.29%
2019/12/31	0	0.00	1	12.75	12.75	-1	2,342	-0.04%
2019/12/30	15	13.19	0	0.00	12.80	15	2,349	0.64%
2019/12/27	0	0.00	42	12.40	12.50	-42	2,317	-1.81%
2019/12/26	5	12.60	0	0.00	12.60	5	2,325	0.21%
2019/12/25	0	0.00	0.6	11.95	11.95	-0.6	2,347	-0.03%
2019/12/18	0.5	11.90	0	0.00	12.00	0.5	2,505	0.02%
2019/12/11	0	0.00	3	11.90	11.95	-3	2,631	-0.11%
2019/12/06	0.2	12.30	0	0.00	12.35	0.2	2,632	0.01%
2019/12/05	4	12.63	0	0.00	12.35	4	2,619	0.15%
2019/12/04	0	0.00	5	12.74	12.40	-5	2,588	-0.19%
2019/12/03	44	12.65	2	12.58	12.65	42	2,504	1.68%
2019/11/22	5	7.70	5	7.75	7.55	0	2,379	0.00%
2019/11/21	0	0.00	10	7.15	7.13	-10	2,166	-0.46%
2019/11/19	0	0.00	2	7.16	7.15	-2	2,171	-0.09%
2019/11/15	10	7.38	1	7.47	7.53	9	2,225	0.40%
2019/11/13	0	0.00	7	6.96	6.88	-7	2,220	-0.32%
2019/11/12	5	6.87	0	0.00	6.91	5	2,253	0.22%
2019/11/11	2	6.81	0	0.00	6.69	2	2,286	0.09%
2019/11/08	1	7.03	1	7.05	7.03	0	2,329	0.00%
2019/10/24	0	0.00	19	7.41	7.42	-19	3,455	-0.55%
2019/10/22	0	0.00	4	7.61	7.60	-4	3,543	-0.11%
2019/10/18	0	0.00	1	7.62	7.51	-1	3,573	-0.03%
2019/10/16	1	7.60	0	0.00	7.72	1	3,501	0.03%
2019/10/14	0	0.00	0.7	7.06	7.11	-0.7	3,383	-0.02%
2019/10/02	0	0.00	10	8.06	8.03	-10	3,324	-0.30%
2019/09/27	2	8.50	0	0.00	8.33	2	3,310	0.06%
2019/09/25	10	8.44	0	0.00	8.45	10	3,498	0.29%
2019/09/16	2	8.69	0	0.00	8.55	2	3,442	0.06%
2019/09/11	0	0.00	5	8.36	8.32	-5	3,439	-0.15%
2019/09/10	2	8.33	0	0.00	8.30	2	3,458	0.06%
2019/09/09	0	0.00	5	8.25	8.34	-5	3,483	-0.14%
2019/09/05	6	8.32	1	8.29	8.26	5	3,577	0.14%
2019/09/04	0	0.00	20	8.21	8.25	-20	3,590	-0.56%
2019/09/03	5	8.19	0	0.00	8.15	5	3,653	0.14%
2019/08/19	20	8.29	0	0.00	8.16	20	4,135	0.48%
2019/08/16	0	0.00	11	8.14	8.15	-11	4,147	-0.27%
2019/08/07	0	0.00	10	8.27	8.21	-10	5,226	-0.19%
2019/08/05	0	0.00	3	8.69	8.35	-3	5,190	-0.06%
2019/08/01	10	9.18	40	9.18	9.13	-30	5,062	-0.59%
2019/07/31	5	9.33	2	9.30	9.26	3	5,053	0.06%
2019/07/30	40	9.14	0	0.00	8.90	40	4,943	0.81%
2019/07/29	1	9.03	0	0.00	9.13	1	4,788	0.02%
2019/07/17	0	0.00	10	8.28	8.32	-10	4,298	-0.23%
2019/07/11	0	0.00	10	8.32	8.26	-10	4,216	-0.24%
2019/07/10	0	0.00	2	8.30	8.29	-2	4,217	-0.05%
2019/07/04	0	0.00	5	8.47	8.43	-5	4,228	-0.12%
2019/07/03	7	8.46	0	0.00	8.38	7	4,234	0.17%
2019/07/02	15	8.65	7	8.39	8.60	8	4,161	0.19%
2019/07/01	7	8.02	1	8.24	8.05	6	4,017	0.15%
2019/06/28	0	0.00	3	8.23	8.22	-3	3,990	-0.08%
2019/06/27	0	0.00	3	8.40	8.31	-3	4,112	-0.07%
2019/06/24	0	0.00	1	8.56	8.57	-1	4,213	-0.02%
2019/06/20	0	0.00	1	8.75	8.80	-1	4,160	-0.02%
2019/06/14	2	9.04	1	8.98	8.83	1	3,973	0.03%
2019/06/11	0	0.00	2	9.06	8.86	-2	3,783	-0.05%
2019/06/10	2	9.60	0	0.00	9.12	2	3,717	0.05%
2019/06/06	1	9.18	1	9.29	9.02	0	3,622	0.00%
2019/06/05	0	0.00	7	8.65	8.91	-7	3,388	-0.21%
2019/06/04	3	8.09	5	8.18	8.10	-2	3,248	-0.06%
2019/06/03	1	8.33	0	0.00	8.31	1	3,259	0.03%
2019/05/28	0	0.00	3	8.32	8.34	-3	3,221	-0.09%
2019/05/24	0	0.00	1	8.57	8.55	-1	3,172	-0.03%
2019/05/22	5	9.30	6	8.87	8.76	-1	3,098	-0.03%
2019/05/21	18	9.38	1	9.30	9.30	17	3,054	0.56%
2019/05/20	4	9.09	1	9.00	8.82	3	2,759	0.11%
2019/05/17	10	9.08	9	8.95	9.05	1	2,559	0.04%
2019/05/16	10	8.21	31	8.19	8.40	-21	2,212	-0.95%
2019/05/14	0	0.00	2	6.70	6.95	-2	1,820	-0.11%
2019/05/10	34	6.52	34	6.28	6.34	0	1,739	0.00%
2019/05/08	1	6.81	4	6.84	6.68	-3	1,708	-0.18%
2019/05/07	6	6.68	0	0.00	6.68	6	1,619	0.37%
2019/04/17	0	0.00	5	6.56	6.61	-5	1,579	-0.32%
2019/04/15	3	6.42	0	0.00	6.54	3	1,536	0.20%
2019/04/10	0	0.00	5.2	6.25	6.38	-5.2	1,475	-0.35%
2019/03/29	8	6.30	22	6.37	6.30	-14	1,221	-1.15%
2019/03/28	5	7.01	0	0.00	6.99	5	1,118	0.45%
2019/03/27	5	7.10	0	0.00	7.10	5	1,112	0.45%
2019/03/19	0	0.00	1	7.64	7.65	-1	1,087	-0.09%
2019/03/08	1	7.90	0	0.00	7.89	1	1,190	0.08%
2019/03/07	0	0.00	1	8.28	8.10	-1	1,187	-0.08%
2019/03/06	0	0.00	1	8.15	8.19	-1	1,155	-0.09%
2019/03/04	3	8.04	3	8.04	8.04	0	1,209	0.00%
2019/02/26	0	0.00	3	8.14	8.14	-3	1,314	-0.23%
2019/02/25	2	8.06	0	0.00	8.13	2	1,316	0.15%
2019/02/21	1	8.18	0	0.00	8.08	1	1,344	0.07%
2019/02/20	1	8.18	2	8.30	8.18	-1	1,352	-0.07%
2019/01/28	0	0.00	0	7.93	7.93	0	1,396	0.00%
2019/01/24	3	7.99	0	0.00	7.93	3	1,435	0.21%
2019/01/18	3	8.00	0	0.00	7.94	3	1,488	0.20%
2019/01/08	5	7.30	0	0.00	7.25	5	1,569	0.32%
2019/01/04	0	0.00	0.4	7.14	7.19	-0.4	1,610	-0.02%
2018/12/27	10	7.52	10	7.60	7.53	0	1,722	0.00%
2018/12/24	0	0.00	5	7.23	7.18	-5	1,794	-0.28%
2018/12/20	0	7.10	1.1	7.12	7.12	-1.1	1,947	-0.06%
2018/12/19	1	7.40	0	0.00	7.40	1	1,982	0.05%
2018/12/17	0	0.00	2	7.70	7.50	-2	2,070	-0.10%
2018/12/07	0	0.00	5	7.93	7.92	-5	2,734	-0.18%
2018/11/29	2	8.05	0	0.00	8.05	2	3,139	0.06%
2018/11/20	0	0.00	20	7.69	7.74	-20	3,639	-0.55%
2018/11/19	0	0.00	4	7.72	7.91	-4	3,753	-0.11%
2018/11/07	5	7.70	0	0.00	7.82	5	3,911	0.13%
2018/11/02	0	0.00	6	7.52	7.57	-6	3,885	-0.15%
2018/10/31	0	0.00	4	7.10	7.04	-4	3,850	-0.10%
2018/10/29	4	6.84	0	0.00	6.81	4	3,804	0.11%
2018/10/22	0	0.00	11	7.65	7.69	-11	3,742	-0.29%
2018/10/19	11	7.36	0	0.00	7.32	11	3,751	0.29%
2018/10/16	1	8.30	1	7.97	7.94	0	3,731	0.00%
2018/10/15	0	0.00	7	7.97	7.97	-7	3,671	-0.19%
2018/10/12	2	7.64	0	0.00	7.88	2	3,691	0.05%
2018/10/11	5	7.75	0	0.00	7.73	5	3,724	0.13%
2018/10/03	0	0.00	1.2	9.84	9.57	-1.2	3,691	-0.03%
2018/10/02	13	9.90	2	9.86	9.87	11	3,681	0.30%
2018/10/01	3	10.20	20	10.15	10.15	-17	3,623	-0.47%
2018/09/28	1	10.30	5	10.20	10.30	-4	3,589	-0.11%
2018/09/27	0	0.00	6	10.25	10.05	-6	3,568	-0.17%
2018/09/26	3	10.27	1	10.20	10.20	2	3,553	0.06%
2018/09/25	2	10.25	0	0.00	10.25	2	3,549	0.06%
2018/09/21	6	10.35	0	0.00	10.35	6	3,522	0.17%
2018/09/20	7	10.42	0	0.00	10.35	7	3,477	0.20%
2018/09/19	2	10.85	7	10.81	10.90	-5	3,476	-0.14%
2018/09/18	0	0.00	1	10.05	10.05	-1	3,279	-0.03%
2018/09/17	11	10.20	10	10.70	10.15	1	3,256	0.03%
2018/09/14	0	0.00	5	10.45	10.45	-5	3,262	-0.15%
2018/09/13	0	0.00	1	10.65	10.50	-1	3,199	-0.03%
2018/09/12	0	0.00	1	9.80	10.10	-1	3,091	-0.03%
2018/09/11	1.2	9.80	0	0.00	10.25	1.2	3,070	0.04%
2018/09/10	0	0.00	2	9.71	9.36	-2	2,969	-0.07%
2018/09/07	0	0.00	1	10.55	10.15	-1	2,941	-0.03%
2018/09/06	5.4	10.66	0	0.00	10.55	5.4	2,876	0.19%
2018/09/05	2	10.45	4	10.55	10.40	-2	2,783	-0.07%
2018/09/04	12	10.87	4	10.76	10.95	8	2,704	0.30%
2018/09/03	48	10.68	12	10.57	10.60	36	2,515	1.43%
2018/08/31	5	9.41	18	9.64	9.90	-13	2,230	-0.58%
2018/08/30	0	0.00	3	8.93	9.00	-3	2,140	-0.14%
2018/08/29	1	8.51	0	0.00	8.51	1	2,217	0.05%
2018/08/28	0	0.00	1	8.78	8.61	-1	2,224	-0.04%
2018/08/24	7	8.85	7	9.07	8.62	0	2,187	0.00%
2018/08/23	16	8.31	0	0.00	8.61	16	2,082	0.77%
2018/08/16	1	7.95	0	0.00	7.84	1	1,907	0.05%
2018/08/10	1	9.00	0	0.00	8.90	1	1,882	0.05%
2018/08/06	5	9.29	0	0.00	9.29	5	2,211	0.23%
2018/08/03	0	0.00	10	9.33	9.33	-10	2,330	-0.43%
2018/07/31	5	9.57	0	0.00	9.49	5	2,332	0.21%
2018/07/27	2	9.50	0	0.00	9.52	2	2,383	0.08%
2018/07/26	0	0.00	4	9.68	9.57	-4	2,418	-0.17%
2018/07/19	1	9.77	0	0.00	9.66	1	2,480	0.04%
2018/07/18	0	0.00	1	10.00	10.00	-1	2,487	-0.04%
2018/07/12	5	9.24	0	0.00	9.24	5	2,423	0.21%
2018/07/06	0	0.00	1	9.59	9.50	-1	2,421	-0.04%
2018/07/05	2	10.00	0	0.00	9.58	2	2,427	0.08%
2018/06/29	0	0.00	1	10.40	10.60	-1	2,339	-0.04%
2018/06/28	3	10.58	0	0.00	10.60	3	2,324	0.13%
2018/06/27	1	10.60	0	0.00	10.20	1	2,421	0.04%
2018/06/26	0	0.00	1	11.30	11.30	-1	2,360	-0.04%
2018/06/25	3	12.37	1	11.90	12.00	2	2,334	0.09%
2018/06/15	0	0.00	4.6	12.23	12.35	-4.6	2,224	-0.21%
2018/06/13	1	12.30	0	0.00	12.25	1	2,242	0.04%
2018/06/06	1	12.65	1	12.60	12.50	0	2,262	0.00%
2018/06/05	0	0.00	9	12.15	12.05	-9	2,149	-0.42%
2018/05/29	0	0.00	3	12.20	12.40	-3	2,140	-0.14%
2018/05/24	3	12.20	0	0.00	12.25	3	2,127	0.14%
2018/05/17	0	0.00	1	12.60	12.50	-1	2,224	-0.04%
2018/05/15	2	13.10	12	13.07	12.60	-10	2,184	-0.46%
2018/05/14	20	14.15	20	14.00	13.85	0	2,150	0.00%
2018/05/11	12	13.93	0	0.00	13.85	12	1,992	0.60%
2018/05/02	0	0.00	5	12.65	12.85	-5	1,819	-0.27%
2018/04/30	0	0.00	5	12.55	12.55	-5	1,800	-0.28%
2018/04/27	0	0.00	10	12.05	12.00	-10	1,786	-0.56%
2018/04/25	5	12.60	1	12.40	12.60	4	1,743	0.23%
2018/04/24	0	0.00	6	12.95	12.60	-6	1,737	-0.35%
2018/04/16	0	0.00	1	13.95	13.80	-1	1,755	-0.06%
2018/04/13	1	14.00	1	14.05	13.95	0	1,768	0.00%
2018/04/12	16	14.15	0	0.00	14.10	16	1,789	0.89%
2018/04/10	0	0.00	10	13.65	13.55	-10	1,763	-0.57%
2018/04/09	0	0.00	1	13.65	13.65	-1	1,774	-0.06%
2018/04/02	0	0.00	2	14.00	14.00	-2	1,767	-0.11%
2018/03/31	0	0.00	6	14.14	14.00	-6	1,766	-0.34%
2018/03/30	16	14.06	6	14.20	14.30	10	1,763	0.57%
2018/03/22	0	0.00	1	16.00	15.65	-1	1,740	-0.06%
2018/03/20	1	15.80	0	0.00	15.80	1	1,718	0.06%
2018/03/19	11	16.00	0	0.00	15.90	11	1,733	0.63%
2018/03/14	10	15.90	1	15.90	15.80	9	1,702	0.53%
2018/03/05	1	15.30	4	15.21	15.05	-3	1,865	-0.16%
2018/02/27	0.2	15.15	0	0.00	15.20	0.2	1,915	0.01%
2018/02/22	0	0.00	1	15.20	15.10	-1	1,993	-0.05%
2018/02/21	0	0.00	2	14.95	14.85	-2	2,058	-0.10%
2018/02/09	11	14.75	1	14.70	14.50	10	2,053	0.49%
2018/02/07	1	14.55	1	14.55	14.30	0	2,020	0.00%
2018/02/05	0	0.00	3	15.60	15.60	-3	2,012	-0.15%
2018/02/01	0	0.00	1	15.85	15.80	-1	2,085	-0.05%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,198	-0.05%
2018/01/22	2	16.40	1	16.45	16.30	1	2,250	0.04%
2018/01/18	1	16.50	0	0.00	16.40	1	2,399	0.04%
2018/01/16	0	0.00	1	16.20	16.25	-1	2,467	-0.04%
2018/01/12	1	16.30	0	0.00	16.25	1	2,573	0.04%
2018/01/10	0	0.00	30	16.10	15.95	-30	2,801	-1.07%
2018/01/09	2	16.40	0	0.00	16.30	2	3,166	0.06%
2018/01/08	5	16.60	1	16.60	16.55	4	3,387	0.12%
2018/01/04	0	0.00	2	16.75	16.80	-2	3,612	-0.06%