鉅祥 (2476)-北城券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
67.0
漲跌
▲2.1
漲幅
+3.24%
成交量
1,105張
產業
上市電子零組件類股▲5.62%
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	68.60	0	0.00	68.20	2	1,885	0.11%
2025/04/15	1	70.40	0	0.00	70.40	1	1,870	0.05%
2025/04/14	2	69.20	0	0.00	67.40	2	1,850	0.11%
2025/04/11	1	65.20	1	65.60	66.90	0	1,823	0.00%
2025/03/26	0	0.00	1	90.70	90.60	-1	1,640	-0.06%
2025/03/25	1	89.80	1	89.90	89.60	0	1,638	0.00%
2025/03/21	1	90.10	1	90.20	91.00	0	1,643	0.00%
2025/03/19	0	0.00	1	89.80	89.90	-1	1,667	-0.06%
2025/03/14	2	87.75	1	88.40	88.80	1	1,684	0.06%
2025/03/10	0	0.00	1.1	92.28	92.00	-1.1	1,818	-0.06%
2025/03/07	4	94.70	0	0.00	92.10	4	1,850	0.22%
2025/03/06	1	95.80	2	96.20	95.80	-1	1,796	-0.06%
2025/03/03	0	0.00	1	93.20	93.00	-1	1,720	-0.06%
2025/02/27	1	92.70	1	91.70	91.70	0	1,714	0.00%
2025/02/25	1	93.00	0	0.00	92.90	1	1,740	0.06%
2025/02/24	0	0.00	1	94.30	93.50	-1	1,763	-0.06%
2025/02/21	1	93.00	0	0.00	92.80	1	1,753	0.06%
2025/02/20	2	93.90	3	93.43	93.40	-1	1,810	-0.06%
2025/02/18	0	0.00	2	93.05	93.10	-2	1,887	-0.11%
2025/02/17	1	92.70	1	92.50	93.90	0	1,995	0.00%
2025/02/13	1	93.20	0	0.00	91.00	1	2,015	0.05%
2025/02/12	1	92.50	1	91.50	91.20	0	1,990	0.00%
2025/02/11	0	0.00	1.1	92.42	91.20	-1.1	1,954	-0.06%
2025/02/10	16	90.57	0.2	91.30	91.40	15.8	1,902	0.83%
2025/02/05	0	0.00	1	83.70	84.70	-1	1,774	-0.06%
2025/02/03	1	82.60	0	0.00	83.50	1	1,770	0.06%
2025/01/16	0	0.00	1	82.10	82.00	-1	1,799	-0.06%
2025/01/13	1	81.20	1	81.90	80.90	0	1,851	0.00%
2024/12/18	0	0.00	1	83.00	84.50	-1	2,135	-0.05%
2024/12/17	1	83.40	2	83.85	83.90	-1	2,172	-0.05%
2024/12/11	0	0.00	2	86.20	86.10	-2	2,161	-0.09%
2024/12/10	0.1	87.30	0	0.00	86.70	0.1	2,160	0.00%
2024/12/09	5.2	89.73	4	89.00	88.70	1.2	2,172	0.06%
2024/12/06	5	89.82	5	89.72	89.70	0	2,169	0.00%
2024/12/05	4	91.55	0	0.00	90.90	4	2,165	0.18%
2024/12/04	1	91.70	2	90.55	93.00	-1	2,138	-0.05%
2024/12/03	2	89.55	11	89.01	88.20	-9	2,137	-0.42%
2024/12/02	1	86.00	1	86.60	87.00	0	2,133	0.00%
2024/11/27	1	88.00	7	87.29	85.40	-6	2,231	-0.27%
2024/11/26	0	0.00	4	89.30	88.90	-4	2,224	-0.18%
2024/11/25	0	0.00	2	89.65	90.10	-2	2,247	-0.09%
2024/11/22	2	88.45	2	88.55	88.50	0	2,231	0.00%
2024/11/21	1	87.40	0	0.00	87.10	1	2,235	0.04%
2024/11/20	13	87.25	1	88.30	86.70	12	2,258	0.53%
2024/11/19	10	88.24	0	0.00	87.40	10	2,358	0.42%
2024/11/18	3	87.53	2	86.35	86.50	1	2,380	0.04%
2024/11/15	3	90.70	2	89.65	89.60	1	2,336	0.04%
2024/11/14	1	90.80	0	0.00	89.50	1	2,309	0.04%
2024/11/13	1	91.80	1	94.30	92.10	0	2,184	0.00%
2024/11/12	1	88.00	1	87.20	86.80	0	2,152	0.00%
2024/11/05	1	88.10	0	0.00	89.50	1	2,483	0.04%
2024/11/04	1	86.80	1	87.00	86.80	0	2,633	0.00%
2024/10/29	2	88.50	2	88.40	88.20	0	2,729	0.00%
2024/10/28	1	89.20	2	88.80	89.90	-1	2,728	-0.04%
2024/10/22	2	91.10	1	94.10	90.90	1	2,830	0.04%
2024/10/21	1	91.50	0	0.00	91.20	1	2,878	0.03%
2024/10/17	1	94.50	0	0.00	91.50	1	2,917	0.03%
2024/10/14	1	90.80	1	91.10	91.00	0	2,909	0.00%
2024/10/09	1	88.70	1	88.20	88.50	0	3,001	0.00%
2024/09/30	2	91.85	1	92.90	91.00	1	3,315	0.03%
2024/09/26	1	94.20	1	94.50	93.00	0	3,400	0.00%
2024/09/25	0	0.00	2	94.65	95.00	-2	3,417	-0.06%
2024/09/23	3	96.20	3	95.13	93.70	0	3,479	0.00%
2024/09/19	1	92.30	1	93.60	97.00	0	3,504	0.00%
2024/09/10	2	95.95	2	95.60	96.20	0	4,026	0.00%
2024/09/02	1	107.50	0	0.00	106.50	1	4,684	0.02%
2024/08/29	0	0.00	1	110.00	110.00	-1	4,655	-0.02%
2024/08/28	1	108.50	0	0.00	107.50	1	4,651	0.02%
2024/08/26	1	106.50	1	107.50	105.50	0	4,799	0.00%
2024/08/23	1	104.00	1	105.00	106.50	0	5,085	0.00%
2024/08/21	6	106.33	6	109.00	109.50	0	5,194	0.00%
2024/08/20	3	103.50	6	105.83	105.50	-3	5,154	-0.06%
2024/08/16	0	0.00	1	104.00	102.50	-1	5,152	-0.02%
2024/08/15	1	103.50	0	0.00	102.50	1	5,200	0.02%
2024/08/13	2	105.00	2	104.50	104.50	0	5,462	0.00%
2024/08/12	2	102.50	0	0.00	104.00	2	5,540	0.04%
2024/08/08	1	95.10	0	0.00	96.60	1	6,120	0.02%
2024/07/29	0	0.00	3	98.60	98.60	-3	6,205	-0.05%
2024/07/22	1	107.50	1	101.00	101.50	0	6,144	0.00%
2024/07/18	1	108.00	1	109.00	110.00	0	6,047	0.00%
2024/07/16	6	111.25	5	110.00	110.00	1	6,023	0.02%
2024/07/15	3	112.00	0	0.00	111.00	3	6,030	0.05%
2024/07/05	0	0.00	11	114.27	117.00	-11	5,905	-0.19%
2024/07/01	10	110.50	10	110.50	110.50	0	5,870	0.00%
2024/06/28	0	0.00	2	112.00	110.50	-2	5,848	-0.03%
2024/06/27	10	109.50	10	109.00	109.00	0	5,793	0.00%
2024/06/26	2	110.25	0	0.00	109.50	2	5,770	0.03%
2024/06/25	0	0.00	1	106.00	106.50	-1	5,671	-0.02%
2024/06/21	11	109.18	0	0.00	106.50	11	5,666	0.19%
2024/06/20	10	110.50	10	110.00	110.00	0	5,647	0.00%
2024/06/18	4	114.50	5	113.80	114.00	-1	5,502	-0.02%
2024/06/17	2	106.50	0	0.00	107.50	2	5,299	0.04%
2024/06/13	13	104.62	11	104.05	107.00	2	5,168	0.04%
2024/06/12	4	99.38	15	101.82	104.50	-11	4,888	-0.23%
2024/06/11	0	0.00	10	95.00	95.20	-10	4,567	-0.22%
2024/06/06	1	91.80	0	0.00	91.80	1	4,536	0.02%
2024/06/03	1	93.40	1	94.30	94.30	0	4,709	0.00%
2024/05/31	1	93.90	2	94.00	93.10	-1	4,722	-0.02%
2024/05/30	3	95.30	3	94.70	93.80	0	4,655	0.00%
2024/05/29	2	95.75	3	96.20	95.30	-1	4,643	-0.02%
2024/05/28	1	94.10	1	92.50	93.10	0	4,423	0.00%
2024/05/27	4	90.80	4	91.55	91.50	0	4,417	0.00%
2024/05/23	2	89.35	2	89.65	89.50	0	4,451	0.00%
2024/05/22	3	90.10	3	90.43	90.20	0	4,480	0.00%
2024/05/21	5	91.28	16	90.91	90.10	-11	4,490	-0.24%
2024/05/20	6	92.15	6	92.23	91.80	0	4,583	0.00%
2024/05/17	19	93.29	13	94.11	93.20	6	4,550	0.13%
2024/05/16	2	91.75	2	91.50	89.80	0	4,472	0.00%
2024/05/15	11	90.95	14	91.79	90.70	-3	4,469	-0.07%
2024/05/14	11	86.65	26	86.95	88.50	-15	4,130	-0.36%
2024/05/13	8	80.00	2	81.30	80.50	6	3,817	0.16%
2024/05/10	0	0.00	4	78.75	79.20	-4	3,690	-0.11%
2024/05/09	8	79.68	6	79.10	77.00	2	3,613	0.06%
2024/05/08	0	0.00	1	76.60	76.50	-1	3,452	-0.03%