LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股▲0.26%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.000.117.4517.45-0.1169-0.06%
2022/11/1600.000.514.3514.25-0.544-1.16%
2022/06/2700.000.415.3015.25-0.4138-0.30%
2022/06/2300.00315.0514.95-3142-2.10%
2022/04/2200.00216.3516.35-2187-1.06%
2021/08/2400.00518.0518.05-5662-0.75%
2021/08/2300.00518.1618.20-5670-0.75%
2021/08/2000.00517.8017.90-5679-0.74%
2021/08/1300.001018.1518.05-10693-1.44%
2021/08/1100.00519.0018.70-5689-0.72%
2021/07/201520.9000.0020.65151,3711.09%
2021/07/191520.8300.0021.00151,4181.06%
2021/06/222019.7500.0019.65202,5100.80%
2021/06/181719.9500.0020.00172,5730.66%
2021/05/1200.003118.5518.85-312,778-1.12%
2021/05/05120.7500.0020.3512,6340.04%
2021/05/043019.2320019.7620.10-1702,607-6.52% 大賣/鉅額交易
2021/04/2900.00722.6122.10-72,457-0.28%
2021/04/2800.00124.0023.65-12,326-0.04%
2021/04/271925.00225.0525.00172,1790.78%
2021/04/2610025.301.425.1825.3098.62,0964.70%
2021/04/23123.0000.0023.2011,9880.05%
2021/04/223024.3800.0023.95301,9221.56%
2021/04/2100.00424.5524.60-41,729-0.23%
2021/04/205121.5712.521.5322.4538.51,5222.53%
2021/04/1900.00620.0720.95-61,288-0.47%
2021/04/1600.001019.0519.05-101,193-0.84%
2021/04/1500.003018.9719.00-301,183-2.54%
2021/04/1400.001018.8018.70-101,178-0.85%
2021/04/125019.303019.1019.30201,1281.77%
2021/04/081019.1500.0019.10101,0790.93%
2021/04/0100.001019.5019.50-10914-1.09%
2021/03/23819.1800.0018.9087311.09%
2021/03/22719.4600.0019.6076721.04%
2021/03/19119.4000.0019.5016370.16%
2021/03/1700.00319.7019.70-3577-0.52%
2021/03/153019.8000.0020.00305525.43%
2021/03/11119.9000.0019.9015040.20%
2021/03/09521.19221.0520.8034500.67%
2021/03/08820.460.920.7020.707.13571.98%
2021/03/05117.5500.0018.8512930.34%
2021/01/22217.1000.0017.1022200.91%
2020/12/29118.6500.0018.5511380.72%
2020/02/1100.000.621.4021.50-0.671-0.79%
2019/11/2100.00123.0523.15-1103-0.97%
2019/11/19123.3500.0023.1011130.88%
2019/10/1400.009.424.5924.60-9.4154-6.12%
2019/08/28229.3500.0029.4021701.17%
2019/08/27228.9500.0029.0021611.24%
2019/08/19229.0500.0029.0022120.94%
2019/08/15229.0500.0029.0522110.95%
2018/10/2500.002.527.9628.30-2.5186-1.35%
2018/10/0500.00130.8031.00-1228-0.44%
2018/09/2100.00431.6531.90-4245-1.63%
2018/09/20431.8800.0031.8542471.61%
2018/09/13130.4500.0030.7012650.38%
2018/09/1000.001730.4030.90-17293-5.79%
2018/09/07132.20331.3831.90-2298-0.67%
2018/08/3100.00131.2031.20-1362-0.28%
2018/08/30130.00130.3030.3004250.00%
2018/08/27133.5000.0033.2514280.23%
2018/08/24132.0500.0032.1014180.24%
2018/08/23132.1000.0032.1014180.24%
2018/08/2200.00332.0532.05-3419-0.71%
2018/08/20232.7800.0032.4024210.47%
2018/08/16132.2000.0032.2014200.24%
2018/08/15132.70132.5532.4504200.00%
2018/08/1300.00233.4033.10-2438-0.46%
2018/08/10134.5000.0034.5014470.22%
2018/08/06134.1000.0034.3014530.22%
2018/08/0100.00534.4034.65-5454-1.10%
2018/07/27134.4500.0035.0014590.22%
2018/07/23332.9500.0032.8034390.68%
2018/07/11132.6000.0032.6014850.21%
2018/07/0900.00132.2032.75-1496-0.20%
2018/07/06132.5500.0032.7515010.20%
2018/07/05132.55132.4032.7505060.00%
2018/07/03233.45532.9632.70-3525-0.57%
2018/07/02134.20134.0534.0505260.00%
2018/06/29333.5800.0033.9035430.55%
2018/06/27133.25133.1533.3506430.00%
2018/06/26333.33733.0433.30-4643-0.62%
2018/06/25334.08234.1834.1016450.15%
2018/06/22335.15434.7534.70-1654-0.15%
2018/06/21136.40135.8036.0006550.00%
2018/06/20234.93235.2535.8006420.00%
2018/06/19534.23434.4534.6016560.15%
2018/06/15433.1400.0033.4546680.60%
2018/06/14733.5100.0033.7076771.03%
2018/06/13233.65834.5934.15-6708-0.85%
2018/06/11736.312036.1335.50-13759-1.71%
2018/06/08336.981336.2537.00-10873-1.14%
2018/06/07833.49833.1737.0008960.00%
2018/06/06533.74433.3834.1018760.11%
2018/05/31231.0000.0031.1029270.22%
2018/05/28131.2000.0031.2019190.11%
2018/05/23430.83130.4030.6039120.33%
2018/05/22130.1000.0030.4019090.11%
2018/05/21730.761331.5030.60-6906-0.66%
2018/05/18129.7500.0031.2018870.11%
2018/05/17129.60129.5529.5508720.00%
2018/05/16229.0500.0029.4528660.23%
2018/05/15128.6000.0029.1018630.12%
2018/05/14228.45228.5528.4508600.00%
2018/05/10128.50228.3528.55-1858-0.12%
2018/05/09428.431228.3828.55-8858-0.93%
2018/05/08428.91428.7528.9008540.00%
2018/05/07629.6200.0029.6568480.71%
2018/05/04129.10129.1529.2008450.00%
2018/05/03129.15128.7528.7508440.00%
2018/04/27128.70128.8028.9008560.00%
2018/04/26629.411229.6228.55-6854-0.70%
2018/04/25129.7500.0030.0018480.12%
2018/04/23430.3100.0030.7548420.47%
2018/04/20729.9400.0029.6578270.85%
2018/04/19229.3500.0029.5028170.24%
2018/04/18829.3600.0029.5088140.98%
2018/04/17428.251328.7828.75-9811-1.11%
2018/04/16129.6000.0029.5018020.12%
2018/04/13129.3000.0029.1017990.13%
2018/04/12128.9500.0029.0018020.12%
2018/04/11128.20527.7928.45-4795-0.50%
2018/04/10428.4400.0027.7047900.51%
2018/04/09427.63727.7127.65-3783-0.38%
2018/04/03227.8800.0028.3527720.26%
2018/04/02429.16829.2428.60-4763-0.52%
2018/03/31931.091231.1229.80-3747-0.40%
2018/03/30228.35129.5529.8016880.15%
2018/03/29227.3000.0027.1026500.31%
2018/03/28127.4000.0027.4516480.15%
2018/03/27127.60426.8426.70-3641-0.47%
2018/03/26227.9300.0027.2526290.32%
2018/03/23127.1500.0027.2016220.16%
2018/03/22227.7000.0027.8526140.33%
2018/03/20128.7000.0028.5015790.17%
2018/03/19330.131329.7029.50-10563-1.78%
2018/03/161729.72728.8029.55105281.89%
2018/03/15728.872229.1729.40-15498-3.01%
2018/03/142230.293429.8630.20-12462-2.60%
2018/03/13427.35227.8028.5023350.60%
2018/03/121925.211024.4525.9592753.27%
2018/03/09824.25723.2125.0012280.44%
2018/03/081522.881522.9823.2001940.00%
2018/03/05121.6000.0021.6011500.66%
2018/03/02121.4500.0021.6011490.67%
2018/02/2600.00121.6521.70-1145-0.69%
2018/02/23221.5800.0021.6521431.39%
2018/02/21221.5500.0021.4521411.41%
2018/02/06220.8500.0021.0021391.44%
2018/01/2900.00221.6521.60-2147-1.35%
2018/01/24421.1300.0020.9541462.73%
2018/01/23321.3300.0021.4531402.13%
2018/01/22121.6000.0021.8011330.75%
2018/01/16121.5500.0021.6511320.75%
2018/01/10221.6000.0021.8521341.49%
2018/01/08422.0900.0021.9541273.15%
2018/01/03221.6000.0021.6521171.70%
全坤建 相關文章
全坤建 相關影音