加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    873張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00120.2520.30-11,718-0.06%
2024/05/28121.60121.6021.0501,6600.00%
2024/05/2200.00120.1520.15-11,503-0.07%
2024/05/16120.8500.0020.9511,4280.07%
2024/05/1500.00220.1020.10-21,400-0.14%
2024/05/14120.5500.0020.2011,3950.07%
2024/05/061021.3000.0021.10101,2610.79%
2024/05/03121.30121.8022.2001,1930.00%
2024/05/02422.132.121.4221.701.91,0360.18%
2024/04/30221.10120.4521.0019200.11%
2024/04/2900.00220.6821.30-2795-0.25%
2024/04/26219.25219.6519.9006610.00%
2024/04/2300.00118.8018.65-1515-0.19%
2024/04/16117.7000.0017.6015270.19%
2024/04/09017.9500.0017.8505280.00%
2024/02/2900.00416.8516.95-4571-0.70%
2024/01/1200.00118.0518.20-11,196-0.08%
2024/01/0200.00118.1518.15-11,175-0.09%
2023/12/29118.4000.0018.2511,1700.09%
2023/11/3000.00317.7017.85-31,149-0.26%
2023/11/2900.00117.6017.60-11,151-0.09%
2023/11/20118.8500.0018.2511,1620.09%
2023/11/17419.49118.3019.6531,1000.27%
2023/11/16117.6500.0018.2518490.12%
2023/11/1300.00217.2817.25-2811-0.25%
2023/11/0900.00117.3017.20-1834-0.12%
2023/11/07217.8300.0017.5028770.23%
2023/11/06117.20217.4817.50-1858-0.12%
2023/10/18116.3000.0016.3011,1480.09%
2023/09/21316.8500.0016.8532,0490.15%
2023/09/2000.00117.0017.00-12,180-0.05%
2023/09/050.317.4500.0017.350.36,4720.00%
2023/09/010.617.4500.0017.450.66,9650.01%
2023/08/25217.95217.8017.8507,2990.00%
2023/08/1400.00118.2518.00-18,105-0.01%
2023/08/11119.0000.0018.6018,1060.01%
2023/08/1000.00318.7718.75-38,098-0.04%
2023/08/09119.25119.2019.1508,0820.00%
2023/08/07119.60119.3519.4008,0660.00%
2023/07/3100.00120.2019.75-18,027-0.01%
2023/07/28320.22219.9519.9518,0010.01%
2023/07/26119.7500.0019.7517,9630.01%
2023/07/21321.68320.8020.8007,9020.00%
2023/07/20321.1500.0021.5037,8360.04%
2023/07/17121.5500.0021.3517,7340.01%
2023/07/14122.0000.0021.8017,7040.01%
2023/07/12522.80822.6222.45-37,635-0.04%
2023/07/11223.20223.2523.2507,6120.00%
2023/07/10123.45122.8022.8007,5480.00%
2023/07/07123.45123.3523.3507,5050.00%
2023/07/05724.21424.3024.3037,4030.04%
2023/07/04223.93123.9023.8517,3250.01%
2023/07/03224.53124.3524.3517,2510.01%
2023/06/30224.58124.5024.5017,1900.01%
2023/06/29125.00124.6524.6507,1600.00%
2023/06/28925.49625.2325.0037,1070.04%
2023/06/27525.44224.9825.0536,9750.04%
2023/06/26625.953.726.1826.402.36,8040.03%
2023/06/212426.851326.6526.55116,5140.17%
2023/06/20625.01925.8926.15-35,409-0.06%
2023/06/19823.661023.9623.80-24,817-0.04%
2023/06/161623.191023.4323.0564,4950.13%
2023/06/15822.95523.1023.1034,3660.07%
2023/06/1400.00423.7323.60-44,225-0.09%
2023/06/13722.63221.8523.3053,7480.13%
2023/06/12323.28123.2522.8023,3840.06%
2023/06/09124.55225.0025.00-12,984-0.03%
2023/06/08121.00122.7522.7502,6660.00%
2023/06/0700.00120.6520.70-12,340-0.04%
2023/06/06220.50220.1820.1002,1950.00%
2023/06/0100.00320.0319.85-32,076-0.14%
2023/05/3100.00619.1019.55-61,992-0.30%
2023/05/30118.7000.0018.4511,8870.05%
2023/05/29718.59118.5518.5061,8800.32%
2023/05/26118.5000.0018.5011,9060.05%
2023/05/2500.002019.7019.55-202,045-0.98%
2023/05/242321.18621.0621.25172,0580.83%
2023/05/23420.1800.0020.1041,6530.24%
2023/04/1700.00117.8517.85-11,304-0.08%
2023/04/14117.8500.0017.8011,2800.08%
2023/03/3000.00117.2517.30-11,210-0.08%
2023/03/29117.7000.0017.6011,2000.08%
2023/03/2400.00117.4517.45-11,187-0.08%
2023/03/23017.2500.0017.3501,1990.00%
2023/03/09118.1000.0018.2511,1430.09%
2023/03/0600.00118.5018.50-11,138-0.09%
2023/03/0300.00118.6018.65-11,124-0.09%
2023/03/02118.6500.0018.7011,1060.09%
2023/03/0100.00118.5518.15-11,060-0.09%
2023/02/24118.7500.0018.8011,0360.10%
2023/02/23120.15119.2519.2509820.00%
2023/02/22319.121519.3319.05-12751-1.60%
2023/02/201518.94118.4518.40145382.60%
2023/02/17318.373018.4918.75-27415-6.49%
2023/02/1400.00216.9016.90-2247-0.81%
2023/01/1100.00116.8516.85-1228-0.44%
2022/12/26216.5500.0016.7023390.59%
2022/12/2100.00116.5016.55-1360-0.28%
2022/12/12117.0000.0017.0013650.27%
2022/11/2400.000.216.4516.55-0.2320-0.07%
2022/11/2100.00016.7016.4003520.00%
2022/11/1700.000.116.5516.45-0.1350-0.03%
2022/10/17115.7000.0015.9014530.22%
2022/10/13116.55116.6015.6004660.00%
2022/10/12117.10116.8016.5505510.00%
2022/10/1100.00117.4516.90-1595-0.17%
2022/10/073117.7100.0017.45315785.36%
2022/09/22216.88216.8316.8005180.00%
2022/08/1900.00116.7516.65-11,374-0.07%
2022/08/03115.8000.0015.7011,3290.08%
2022/06/1700.00117.7517.85-1974-0.10%
2022/06/16117.9000.0017.9019610.10%
2022/06/1400.00118.8518.80-1929-0.11%
2022/06/13219.831519.2219.00-13903-1.44%
2022/06/10118.7500.0019.0518010.12%
2022/06/09219.3000.0018.9527640.26%
2022/06/0800.00319.6018.70-3677-0.44%
2022/06/071018.20419.1318.3565891.02%
2022/06/061319.50919.6219.9044170.96%
2022/06/02718.64117.6018.1061893.17%
2022/04/25417.0300.0017.1542941.36%
2022/04/07217.2000.0017.2022790.72%
2022/02/25119.30119.0018.9002230.00%
2022/02/2400.00119.3518.55-1182-0.55%
2022/02/18118.4500.0018.3511420.70%
2022/01/0300.00617.4417.45-6116-5.16%
2021/12/16117.3500.0017.4011510.66%
2021/11/1900.001.118.2318.20-1.1173-0.65%
2021/11/1000.00518.3518.45-5173-2.88%
2021/10/0700.00118.6518.65-1276-0.36%
2021/10/05118.6500.0018.6012870.35%
2021/09/0800.001017.6917.45-10423-2.36%
2021/08/13117.7000.0017.7514290.23%
2021/07/2700.00318.9018.50-3487-0.62%
2021/07/20319.6000.0019.6034850.62%
2021/07/191020.0000.0020.25104762.10%
2021/07/16119.1000.0019.4514580.22%
2021/07/0800.00120.1020.50-1436-0.23%
2021/07/07120.7500.0020.9013990.25%
2021/06/23118.3500.0018.3513430.29%
2021/05/2600.000.216.2516.60-0.2338-0.04%
2021/04/0900.00119.5019.60-1281-0.36%
2021/04/0800.00419.8019.80-4282-1.42%
2021/03/1600.000.121.7021.20-0.1382-0.01%
2021/03/1500.003.121.5521.50-3.1385-0.79%
2021/02/2500.00421.1321.20-4414-0.95%
2021/02/2300.00021.2021.300425-0.01%
2021/01/20119.3000.0019.2015270.19%
2021/01/1800.000.818.0919.90-0.8531-0.16%
2021/01/14120.1000.0020.1015550.18%
2021/01/11120.3000.0021.0016250.16%
2020/12/28221.9500.0021.9526590.30%
2020/12/0900.003.120.5620.65-3.1659-0.47%
2020/12/0800.00120.6020.60-1668-0.15%
2020/12/0300.000.921.0521.20-0.9718-0.13%
2020/12/0100.00321.3021.30-3743-0.40%
2020/11/1200.00421.6521.65-4696-0.57%
2020/11/0400.000.622.0022.15-0.6678-0.08%
2020/11/02121.8500.0022.0016780.15%
2020/10/23622.2000.0022.5066360.94%
2020/10/0600.00419.7519.80-4644-0.62%
2020/10/0500.001019.7319.85-10664-1.51%
2020/09/2900.00318.3518.40-3671-0.45%
2020/09/1500.00117.8017.80-1668-0.15%
2020/09/101018.1500.0018.00106721.49%
2020/09/0700.005.516.6517.30-5.5640-0.86%
2020/07/2900.00416.9516.80-41,008-0.40%
2020/07/2100.00516.9017.00-5970-0.52%
2020/07/0900.00516.7616.80-5845-0.59%
2020/06/2200.00215.5515.50-2727-0.28%
2020/06/19115.4000.0015.3017200.14%
2020/06/1800.00115.3015.60-1709-0.14%
2020/06/17115.6000.0015.5017010.14%
2020/06/11115.7000.0015.7516780.15%
2020/06/09317.8000.0017.3536160.49%
2020/06/08216.3500.0016.9025250.38%
2020/06/04115.20515.4015.30-4454-0.88%
2020/06/03515.4000.0015.4054551.10%
2020/06/0200.00315.3015.30-3448-0.67%
2020/06/01315.3000.0015.5034470.67%
2020/05/1900.00913.5013.65-9300-3.00%
2020/04/06210.4000.0010.4022500.80%
2020/03/13110.4000.0010.3012530.39%
2020/03/12511.1700.0011.1052521.98%
2020/03/1100.00112.0511.95-1239-0.42%
2020/03/10112.3000.0012.3512330.43%
2020/02/1000.00512.9012.90-5356-1.40%
2020/01/1700.00215.4315.50-2583-0.34%
2020/01/1300.00115.0015.30-1641-0.16%
2019/12/3000.000.315.3015.40-0.3804-0.04%
2019/12/2400.000.115.4515.55-0.1866-0.01%
2019/12/1800.004.715.5015.55-4.7933-0.50%
2019/12/110.514.9500.0015.050.51,0210.04%
2019/11/210.514.5500.0014.700.51,1180.04%
2019/11/19114.75614.7014.65-51,129-0.44%
2019/10/25109.0000.009.02101,0430.96%
2019/10/2218.7888.798.78-7966-0.72%
2019/09/2700.0018.328.18-1791-0.13%
2019/09/1600.00147.707.73-14693-2.02%
2019/09/1200.00167.527.52-16676-2.37%
2019/09/0900.0047.507.47-4629-0.64%
2019/09/0300.000.27.107.17-0.2580-0.04%
2019/08/2807.0600.007.1105770.00%
2019/07/3000.0057.007.02-51,105-0.45%
2019/07/2400.0011.37.087.08-11.31,133-1.00%
2019/07/1900.0027.157.17-21,145-0.17%
2019/07/1100.0017.147.07-11,144-0.09%
2019/07/0300.0047.237.22-41,136-0.35%
2019/06/2837.2000.007.2031,1040.27%
2019/06/2000.000.26.906.90-0.21,057-0.02%
2019/06/1956.8400.006.8651,0590.47%
2019/05/2700.0027.077.03-21,046-0.19%
2019/05/2027.18167.086.96-141,016-1.38%
2019/05/16167.5300.007.45169621.66%
2019/05/1527.4600.007.4129360.21%
2019/05/1427.9018.257.9718770.11%
2019/05/1300.0027.637.63-2704-0.28%
2019/05/1016.9400.006.9415920.17%
2019/05/0737.1700.007.0835100.59%
2019/04/3000.0016.256.34-1388-0.26%
2019/04/2400.0016.346.38-1361-0.28%
2019/04/1706.5400.006.5603280.00%
2019/04/1506.5600.006.6003250.00%
2019/04/1106.5400.006.5903250.00%
2019/04/0300.00106.586.55-10322-3.10%
2019/03/1516.0300.006.0613070.33%
2019/02/1900.0026.246.23-2777-0.26%
2019/01/1000.0086.336.33-8748-1.07%
2019/01/0400.0016.286.24-1771-0.13%
2018/12/22306.7000.006.65307593.95%
2018/12/0726.9300.006.8727080.28%
2018/12/0467.380.27.407.355.86460.89%
2018/12/0327.5927.547.5406020.00%
2018/11/3037.24307.307.30-27530-5.09%
2018/11/29106.9700.006.80104512.21%
2018/11/27206.7800.006.78202906.89%
2018/10/2500.00115.535.55-11234-4.69%
2018/07/2700.000.16.316.35-0.1240-0.03%
2018/07/2500.0036.386.35-3238-1.26%
2018/07/1300.0026.386.38-2255-0.78%
2018/06/2600.0026.506.49-2411-0.49%
2018/06/1400.00236.686.70-23397-5.79%
2018/06/0736.8000.006.8033890.77%
2018/05/2126.7900.006.7423850.52%
2018/05/1656.6800.006.6653911.28%
2018/05/1100.0006.706.7504080.00%
2018/04/2726.800.36.806.841.84080.43%
2018/04/2436.8800.006.8534370.69%
2018/04/13106.9300.006.98104482.23%
2018/03/2317.4600.007.5013340.30%
2018/03/2127.5817.557.5713330.30%
2018/03/2000.000.37.507.56-0.3342-0.08%
2018/02/0508.0200.008.0203030.00%
2018/02/0100.0018.058.10-1304-0.33%
2018/01/3100.00298.058.08-29304-9.52%
2018/01/2500.000.18.018.11-0.1300-0.02%
2018/01/2318.1300.008.1313020.33%
2018/01/2268.1500.008.1363951.52%
2018/01/1768.2200.008.1763641.64%
2018/01/0500.0058.008.11-5318-1.57%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音