台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    136
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
科風 (3043)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00131.3531.50-1213-0.47%
2024/06/04131.2000.0031.1512270.44%
2024/05/2300.000.231.0031.00-0.2236-0.10%
2024/05/0900.000.229.8029.85-0.2191-0.10%
2024/04/02132.5000.0032.5511940.51%
2024/03/08833.5000.0033.2082872.79%
2024/03/0400.00135.7035.70-1379-0.26%
2024/02/2100.00535.5535.55-5399-1.25%
2024/02/02534.2500.0034.2554871.03%
2024/01/1100.00235.8535.55-2683-0.29%
2023/12/18140.40141.0040.5008570.00%
2023/12/13139.4500.0039.2019080.11%
2023/12/12138.4500.0038.7519230.11%
2023/12/0400.00140.3040.20-11,060-0.09%
2023/12/01139.9000.0039.6011,1660.09%
2023/11/3000.000.240.8540.85-0.21,158-0.02%
2023/11/2900.00337.3037.15-31,179-0.25%
2023/11/13335.6000.0035.4031,7450.17%
2023/11/09242.6000.0040.6021,8970.11%
2023/10/0300.000.243.9544.05-0.21,773-0.01%
2023/10/020.144.9000.0044.550.11,7630.01%
2023/09/2800.000.143.9044.40-0.11,754-0.01%
2023/09/270.245.1000.0044.300.21,7430.01%
2023/09/20144.00143.6542.3501,6800.00%
2023/09/13147.10147.2046.2001,5750.00%
2023/09/0800.00154.6052.10-11,477-0.07%
2023/09/06462.93163.6059.0031,4620.21%
2023/09/0100.00162.0062.00-11,283-0.08%
2023/08/2400.00160.6059.90-11,177-0.08%
2023/08/23159.40258.2559.40-11,158-0.09%
2023/08/2100.000.356.0056.30-0.31,114-0.03%
2023/08/18355.37354.7454.0001,0860.00%
2023/08/17252.951.454.5652.000.69020.07%
2023/08/16146.555.350.4250.80-4.3697-0.62%
2023/08/1500.000.546.2046.20-0.5579-0.09%
2023/08/14142.201.441.9442.00-0.4536-0.07%
2023/08/0100.00034.9034.950457-0.01%
2023/06/1400.00141.3541.05-1403-0.25%
2023/06/1200.00842.8042.00-8389-2.05%
2023/06/09840.8500.0041.2583362.38%
2023/06/08137.7000.0037.5013050.33%
2023/05/190.939.8300.0038.050.92250.38%
2023/05/1000.000.945.8546.50-0.9158-0.57%
2023/05/0300.00245.6046.15-2150-1.33%
2023/03/1300.000.229.5029.90-0.2198-0.08%
2023/03/0700.000.129.5029.35-0.1240-0.03%
2023/02/2400.000.128.9529.00-0.1287-0.04%
2023/02/1300.00028.5528.800348-0.01%
2023/02/0600.000.631.9531.95-0.6362-0.17%
2023/01/0400.000.426.2527.00-0.4532-0.08%
2022/12/2600.002.127.9427.50-2.1642-0.33%
2022/08/2900.0018.278.27-1871-0.11%
2022/08/2400.0027.387.38-2680-0.29%
2022/08/2200.001.16.106.10-1.1607-0.18%
2022/08/1100.000.25.085.08-0.2497-0.03%
2022/06/2100.0054.504.96-5393-1.27%
2022/06/1500.0014.844.84-1323-0.31%
2022/05/1700.0014.034.03-1224-0.45%
2022/05/1313.8000.003.7012160.46%
2022/01/0500.0014.894.89-1272-0.37%
2021/10/0413.8300.003.8612430.41%
2021/09/3000.0014.054.10-1278-0.36%
2021/09/2900.0014.023.99-1280-0.36%
2021/09/2800.0014.124.02-1283-0.35%
2021/09/2213.8600.004.0012890.35%
2021/09/1600.00114.054.05-11292-3.76%
2021/09/1500.0014.404.10-1285-0.35%
2021/09/1400.0024.004.00-2269-0.74%
2021/09/0323.5200.003.5222630.76%
2021/07/2123.9200.003.9423610.55%
2021/07/1214.110.14.114.110.93870.24%
2021/06/2800.0024.004.00-2471-0.42%
2021/06/2500.0034.003.91-3470-0.64%
2021/04/1300.0015.465.46-1585-0.17%
2021/03/1113.9300.004.2516250.16%
2021/03/0800.0014.784.78-1666-0.15%
2021/02/2515.1115.005.1107840.00%
2021/02/2400.0015.114.65-1775-0.13%
2021/02/2300.000.14.654.65-0.1735-0.01%
2021/01/1224.7000.004.6529990.20%
2020/12/2400.0015.685.39-11,399-0.07%
2020/12/2114.6100.004.8711,4820.07%
2020/12/0800.0015.885.88-12,219-0.05%
2020/12/0700.0015.355.35-12,231-0.04%
2020/11/2625.0000.005.3922,4250.08%
2020/11/1100.0016.216.21-12,566-0.04%
2020/11/0616.9500.006.6912,5570.04%
2020/10/3000.0016.566.56-12,559-0.04%
2020/10/2667.2700.007.2762,5550.23%
2020/10/2236.0100.006.0132,5800.12%
2020/10/2100.0027.136.66-22,558-0.08%
2020/10/0736.85126.886.85-92,675-0.34%
2020/09/3059.88108.279.18-52,525-0.20%
2020/09/1800.00412.5012.50-42,103-0.19%
2020/09/17213.00213.3512.7002,0420.00%
2020/09/1600.00610.1512.15-61,879-0.32%
2020/09/1100.00113.6013.60-11,505-0.07%
2020/09/0900.00911.3011.30-91,449-0.62%
2020/09/0400.0018.528.52-11,307-0.08%
2020/09/0257.0500.007.0551,1860.42%
2020/08/2600.000.15.115.11-0.11,012-0.01%
2020/07/2400.000.14.104.19-0.1570-0.01%
2020/07/1752.8800.002.8853871.29%
2019/12/0300.000.12.262.29-0.1194-0.07%
2019/11/2800.0022.002.00-2160-1.25%
2019/11/1800.0012.652.61-1118-0.85%
2019/11/1200.000.32.562.70-0.3126-0.22%
2019/11/0800.000.12.552.60-0.1127-0.06%
2019/01/2900.0022.752.78-269-2.90%
2018/12/1800.000.12.202.10-0.150-0.23%
2018/10/0100.0002.432.510123-0.02%
2018/05/2100.000.12.232.28-0.1175-0.08%
2018/04/250.22.7100.002.750.21760.11%
2018/03/3000.0062.602.55-6165-3.62%
2018/03/2100.0032.682.68-3164-1.82%
2018/03/1300.000.12.602.61-0.1158-0.09%
2018/03/0900.00202.532.57-20157-12.73%
2018/02/27202.9000.002.902012416.01%
2018/02/2100.00402.152.15-4097-41.17%
科風 相關文章
科風 相關影音