台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    100
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎暉 (3311)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26240.3500.0039.9023900.51%
2024/03/25240.35340.5840.55-1389-0.26%
2024/03/20140.10140.1040.1003990.00%
2024/03/19140.25140.2540.2504060.00%
2024/03/1400.00140.2040.20-1447-0.22%
2024/03/11241.10240.7540.7504470.00%
2024/03/08241.60241.3041.3004470.00%
2024/03/06242.6000.0042.5024360.46%
2024/03/05342.35242.2542.2514430.23%
2024/02/27143.15143.7043.3504350.00%
2024/02/2600.00444.4843.95-4424-0.94%
2024/02/2300.00442.3942.65-4396-1.01%
2024/02/22541.6300.0041.9053811.31%
2024/02/2100.00141.8041.80-1372-0.27%
2024/02/20140.7000.0041.0013600.28%
2024/02/05139.4000.0039.6513840.26%
2024/01/2300.00241.2540.50-2355-0.56%
2024/01/17340.02140.1039.7023250.62%
2024/01/1500.00139.7039.35-1309-0.32%
2024/01/1200.00238.8038.80-2309-0.65%
2023/12/19538.2600.0038.2554891.02%
2023/12/15539.16239.6039.1535180.58%
2023/12/14340.08139.9039.4525460.37%
2023/12/13439.50240.1539.8025470.37%
2023/12/1200.00139.0539.05-1543-0.18%
2023/12/08238.1500.0038.0525900.34%
2023/12/06138.2500.0038.2018690.12%
2023/11/27338.3500.0037.9031,2050.25%
2023/11/2400.00438.2838.85-41,209-0.33%
2023/11/2000.00138.0537.80-11,285-0.08%
2023/11/17337.8200.0037.9031,3300.23%
2023/11/16138.3000.0037.9011,3280.08%
2023/11/15338.5500.0038.2531,3260.23%
2023/10/2500.00139.5038.65-11,262-0.08%
2023/10/24138.0000.0038.5011,2590.08%
2023/10/19138.6000.0039.2011,2440.08%
2023/10/17240.95540.7840.10-31,232-0.24%
2023/10/16340.971239.8441.00-91,217-0.74%
2023/10/121239.90539.5640.8571,1820.59%
2023/10/11738.161538.1038.15-81,147-0.70%
2023/10/05137.8500.0037.5011,1330.09%
2023/10/04438.0400.0037.9541,1260.35%
2023/10/02539.935339.3939.65-481,094-4.39%
2023/09/281139.5000.0039.35111,0821.02%
2023/09/2700.00941.4340.75-91,065-0.84%
2023/09/25242.8500.0042.7021,0460.19%
2023/09/22241.7500.0042.0521,0320.19%
2023/09/21343.12543.3641.75-21,025-0.20%
2023/09/20541.9500.0041.9551,0050.50%
2023/09/19643.90343.8043.6039870.30%
2023/09/15843.4800.0042.6089440.85%
2023/09/141043.8800.0043.60109221.08%
2023/09/12745.42744.2643.6008550.00%
2023/09/11844.601044.1144.65-2668-0.30%
2023/09/08640.751041.2140.60-4571-0.70%
2023/09/07942.3200.0041.9595561.62%
2023/09/061344.08744.2744.6565191.15%
2023/09/05641.87141.8041.5554511.11%
2023/09/04544.39542.6141.6004270.00%
2023/09/01743.46343.2542.6043471.15%
2023/08/31641.13340.3340.5532681.12%
2023/08/251638.9600.0040.00161619.90%
2023/08/23137.60139.2037.6001030.00%
2023/08/11234.4000.0034.302345.85%
2023/03/2300.00134.0034.25-132-3.20%
2022/11/2100.00032.7032.450400.00%
2022/08/2600.00234.6034.60-2121-1.64%
2022/08/2500.00134.3034.30-1121-0.82%
2022/08/0800.00233.5033.50-2111-1.79%
2022/07/0400.00132.8532.40-1111-0.90%
2022/06/2100.00133.0033.00-1106-0.94%
2022/06/08436.73236.2835.152862.32%
2022/06/0700.00136.9036.90-147-2.12%
2021/12/29535.55135.4036.1541003.98%
2021/12/1400.00033.9034.200910.00%
2021/11/0900.00233.8833.75-289-2.22%
2021/11/04235.2000.0035.002862.30%
2021/10/2900.00234.4034.40-286-2.32%
2021/10/26234.9500.0034.702882.27%
2021/07/20135.15135.1035.1002570.00%
2021/07/13938.54839.3037.0012830.35%
2021/07/0900.000.732.9033.20-0.7258-0.26%
2021/05/3100.00134.3034.50-1657-0.15%
2021/05/26233.80134.0533.9516580.15%
2021/05/1700.00231.5530.30-2661-0.30%
2021/05/14233.9000.0032.5526520.31%
2021/05/12132.25333.3332.90-2643-0.31%
2021/05/0500.00237.0038.95-2616-0.32%
2021/05/0400.00838.2137.50-8608-1.31%
2021/04/2800.00143.6543.35-1580-0.17%
2021/04/26141.7500.0041.7515750.17%
2021/04/21144.3000.0043.2015760.17%
2021/04/19144.8000.0044.6015680.18%
2021/04/1500.005.344.3644.70-5.3557-0.96%
2021/04/13247.43247.1846.1005310.00%
2021/04/12247.10248.7346.8005210.00%
2021/04/08147.85148.4048.0004900.00%
2021/04/06247.93848.3648.15-6452-1.32%
2021/04/011548.37648.8847.0594192.15%
2021/03/31542.435.342.6845.95-0.3320-0.10%
2021/03/30142.00742.0041.80-6283-2.12%
2021/03/29141.3500.0041.3512250.44%
2021/03/2600.000.937.6037.60-0.9208-0.45%
2021/03/22534.4400.0034.8052012.48%
2021/03/19533.4600.0033.4052122.35%
2021/02/2500.00533.6733.40-5296-1.69%
2021/02/22534.0000.0033.6053441.45%
2021/02/19534.0400.0033.6053491.43%
2021/01/20532.5000.0032.8054211.19%
2021/01/0500.00134.0034.15-1390-0.26%
2020/12/2500.000.733.7933.85-0.7377-0.18%
2020/12/16136.00036.0036.2513590.27%
2020/12/0800.00032.7534.3502990.00%
2020/11/2300.00232.8632.60-2244-0.83%
2020/11/1800.00129.9029.95-1193-0.52%
2020/11/0400.00129.3529.40-1151-0.66%
2020/11/03129.5000.0029.4511440.69%
2020/10/12025.3500.0027.6001380.00%
2020/09/1000.000.328.5528.55-0.3234-0.15%
2020/08/0700.00926.8527.00-9436-2.06%
2020/08/06927.1500.0027.0594432.03%
2020/07/1700.00327.3027.30-3599-0.50%
2020/07/14128.70128.4528.4505690.00%
2020/07/10128.70228.6028.60-1583-0.17%
2020/07/09129.5000.0029.2016050.17%
2020/07/08129.35129.3529.5506100.00%
2020/07/0700.000.329.2029.30-0.3611-0.05%
2020/07/06129.5500.0029.5016110.16%
2020/07/03129.052.329.2729.30-1.3606-0.22%
2020/07/0200.00129.2529.25-1607-0.16%
2020/07/01229.15129.1029.0516120.16%
2020/06/30229.2000.0029.0526110.33%
2020/06/05131.852.332.4732.75-1.3513-0.25%
2020/05/0400.000.331.0031.30-0.3315-0.11%
2020/04/3000.002.728.6028.60-2.7255-1.05%
2020/04/1700.001026.2026.20-10210-4.75%
2020/04/15126.5000.0026.7011930.52%
2020/04/141126.111126.4426.7001830.00%
2020/04/1300.00124.3024.30-1157-0.63%
2020/04/1000.00422.1022.10-4149-2.68%
2020/04/09419.9000.0020.1041462.74%
2020/03/1600.00122.3022.30-1129-0.77%
2020/03/11125.9500.0025.8511200.83%
2020/03/0500.00126.9026.95-1115-0.87%
2020/03/03126.30126.7027.1001080.00%
2020/03/0200.00126.3526.20-1104-0.95%
2020/02/27226.182.325.9325.90-0.3106-0.32%
2020/02/26126.5000.0026.4511060.94%
2020/02/2500.00826.5426.05-8101-7.87%
2020/02/21124.55124.8524.850950.00%
2020/02/19324.4800.0024.453953.13%
2020/02/0500.00124.5024.50-1131-0.76%
2020/02/04124.6000.0024.5011340.74%
2020/02/0300.00324.0524.50-3140-2.14%
2020/01/16226.1000.0026.1021391.43%
2020/01/15126.10126.1026.1001390.00%
2020/01/0600.00126.0526.05-1144-0.69%
2019/12/2600.00126.2026.20-1148-0.67%
2019/12/2500.000.326.1526.30-0.3151-0.22%
2019/12/16126.1500.0026.1012130.47%
2019/12/09126.6000.0026.6013850.26%
2019/12/0300.004.326.8426.80-4.3414-1.05%
2019/11/2100.00127.2027.20-1432-0.23%
2019/11/18126.3000.0026.2014340.23%
2019/11/08126.80427.2426.75-3440-0.68%
2019/10/2100.00023.4523.4504450.00%
2019/10/1400.00023.4523.5504560.00%
2019/10/0900.000.723.4523.55-0.7456-0.15%
2019/10/07323.6000.0023.5534590.65%
2019/10/0400.00023.4023.5004600.00%
2019/09/2700.00123.3023.20-1456-0.22%
2019/09/1000.002014.5014.50-20500-4.00%
2019/09/0900.00314.6014.50-3477-0.63%
2019/09/061514.85114.8014.80144593.05%
2019/09/0500.001614.8514.85-16450-3.55%
2019/09/04614.89715.0414.85-1434-0.23%
2019/09/03514.79614.8714.90-1417-0.24%
2019/09/02814.94914.9614.70-1412-0.24%
2019/08/30314.45314.4014.4003040.00%
2019/08/29214.55614.5514.55-4295-1.36%
2019/08/2100.00214.1514.15-2280-0.71%
2019/08/19514.2000.0014.1552701.85%
2019/08/1400.00514.1514.15-5266-1.88%
2019/08/13314.1500.0014.1032631.14%
2019/08/12314.10114.2514.3022700.74%
2019/08/0800.00714.2014.20-7269-2.60%
2019/07/30214.6000.0014.6022760.72%
2019/07/26214.60214.6514.6502810.00%
2019/07/2200.00214.6514.65-2312-0.64%
2019/07/19514.7000.0014.7053391.47%
2019/07/18414.7000.0014.6543441.16%
2019/07/1700.00114.8514.75-1347-0.29%
2019/07/1600.00314.8014.70-3361-0.83%
2019/07/1200.00314.5514.55-3366-0.82%
2019/07/11914.48214.4514.4574141.69%
2019/07/0800.00314.6014.60-3437-0.69%
2019/07/0500.00314.5214.55-3439-0.68%
2019/07/04514.3500.0014.4054391.14%
2019/06/26314.3000.0014.3035780.52%
2019/06/21214.43214.5014.5005840.00%
2019/06/2000.00114.4514.45-1605-0.17%
2019/06/19614.53114.5514.5556080.82%
2019/06/14314.00114.0014.0025880.34%
2019/06/13314.1000.0014.0035930.51%
2019/05/31514.35514.3014.3006840.00%
2019/05/2800.00114.0014.05-1880-0.11%
2019/05/23513.8000.0013.7558930.56%
2019/05/1500.00114.2514.25-1903-0.11%
2019/05/0700.00114.8014.80-1897-0.11%
2019/04/291015.19715.0214.9538700.34%
2019/04/26415.45415.4015.4008680.00%
2019/04/25615.7300.0015.7568570.70%
2019/04/24415.65715.7515.75-3830-0.36%
2019/04/23915.72415.7015.7058240.61%
2019/04/221115.84215.9015.7598201.10%
2019/04/19515.60315.8015.7528050.25%
2019/04/18515.550.115.4515.454.97990.62%
2019/04/171116.1900.0015.55117931.39%
2019/04/1600.00515.8515.75-5743-0.67%
2019/04/15515.45715.6615.55-2729-0.27%
2019/04/12715.3900.0015.3077230.97%
2019/04/11615.4400.0015.4567210.83%
2019/04/09515.45115.4515.4547140.56%
2019/04/08115.6000.0015.6017140.14%
2019/04/02115.801815.7215.85-17710-2.39%
2019/04/01115.70715.8515.65-6692-0.87%
2019/03/28515.27515.2515.2505840.00%
2019/03/27215.30215.2015.2005830.00%
2019/03/2600.00115.3015.30-1583-0.17%
2019/03/25115.7000.0015.3015800.17%
2019/03/221515.251515.3315.5505560.00%
2019/03/20815.30315.3715.3055560.90%
2019/03/1900.00515.3515.35-5561-0.89%
2019/03/18515.20515.2515.2505440.00%
2019/03/15515.5000.0015.2555410.92%
2019/03/14115.2000.0015.2015260.19%
2019/03/13515.20515.2015.2005230.00%
2019/03/111115.201015.1515.1514930.20%
2019/03/08115.20215.3015.30-1491-0.20%
2019/03/071015.6000.0015.45104892.04%
2019/03/0600.00115.7015.70-1484-0.21%
2019/03/0500.00215.8015.60-2478-0.42%
2019/03/0400.00315.7015.75-3462-0.65%
2019/02/27316.25716.2716.00-4443-0.90%
2019/02/2600.00615.1015.10-6278-2.15%
2019/02/251013.80613.7513.7542651.51%
2019/02/22513.70513.7713.7002630.00%
2019/02/21213.60213.7513.7002610.00%
2019/02/2000.00213.6513.65-2262-0.76%
2019/02/19513.60113.7013.7042551.56%
2019/02/18413.44413.5813.5502540.00%
2019/02/14713.40913.5913.55-2247-0.81%
2019/02/13313.35113.3513.3522490.80%
2019/02/1200.00513.0513.05-5244-2.04%
2019/01/28112.60012.6012.7012580.38%
2019/01/24212.50212.4512.4502740.00%
2019/01/22212.6800.0012.5022830.71%
2019/01/21112.70112.7012.7002840.00%
2019/01/1800.00112.8012.75-1289-0.35%
2019/01/17112.5500.0012.4512830.35%
2019/01/16312.40312.5012.5002870.00%
2019/01/14312.40312.3012.3002910.00%
2019/01/1100.00312.4012.40-3300-1.00%
2019/01/1000.00212.4512.45-2302-0.66%
2019/01/0900.00312.4512.45-3305-0.98%
2019/01/08112.2000.0012.2013080.32%
2019/01/07512.20712.2512.25-2310-0.64%
2019/01/03412.1800.0012.2043291.21%
2019/01/02212.3500.0012.2023300.61%
2018/12/27412.40412.4512.4503350.00%
2018/12/24312.80112.8012.8023270.61%
2018/12/22112.70112.7012.7003300.00%
2018/12/19213.2000.0013.1023380.59%
2018/12/18113.2000.0013.1013380.30%
2018/12/17213.3500.0013.3523380.59%
2018/12/1400.00113.4013.40-1353-0.28%
2018/12/13313.55313.3513.3503440.00%
2018/12/1200.00213.5013.50-2349-0.57%
2018/12/10513.00513.1013.1003440.00%
2018/12/0300.00213.1513.15-2507-0.39%
2018/11/30312.70312.7012.7005010.00%
2018/11/2900.00312.7012.70-3497-0.60%
2018/11/2800.00312.8012.75-3491-0.61%
2018/11/2700.00212.3012.30-2470-0.43%
2018/11/23212.1000.0012.1024660.43%
2018/11/22212.25412.3112.25-2466-0.43%
2018/11/21212.1500.0012.2024680.43%
2018/11/20312.2200.0012.1534690.64%
2018/11/1900.00312.3512.30-3470-0.64%
2018/11/1600.00112.0512.05-1467-0.21%
2018/11/15211.93111.9511.9514680.21%
2018/11/13211.65211.7011.7004710.00%
2018/11/08112.1500.0012.1514730.21%
2018/11/07212.1000.0012.0524700.43%
2018/11/01411.6500.0011.7044510.89%
2018/10/26610.80710.8510.85-1437-0.23%
2018/10/2500.00311.1511.15-3438-0.68%
2018/10/192411.462311.5011.5014330.23%
2018/10/17612.302812.4312.30-22423-5.19%
2018/10/164812.142012.3112.15284196.67%
2018/09/26115.40115.3015.2503860.00%
2018/09/21315.45415.3415.30-1387-0.26%
2018/09/20315.67215.5015.4013870.26%
2018/09/19515.05515.0515.0503730.00%
2018/09/1400.00215.5015.35-2368-0.54%
2018/09/13315.15315.3515.5003620.00%
2018/09/11514.94414.9315.4013420.29%
2018/09/10715.73615.7215.1513320.30%
2018/09/073114.934415.4015.65-13223-5.82%
2018/09/04514.40614.3514.35-1226-0.44%
2018/09/03114.4000.0014.3012280.44%
2018/08/3100.00114.5014.50-1235-0.42%
2018/08/30114.35214.3014.30-1252-0.40%
2018/08/2900.00214.3014.30-2285-0.70%
2018/08/28514.10214.2014.2032911.03%
2018/08/27314.0500.0014.0532951.02%
2018/08/23114.10114.0514.0503090.00%
2018/08/21213.95213.9013.9003140.00%
2018/08/1000.00215.2515.25-2307-0.65%
2018/08/07215.55215.3515.3503190.00%
2018/08/03415.43415.3515.3503210.00%
2018/08/0200.00115.3515.35-1329-0.30%
2018/07/24315.55315.5015.5003240.00%
2018/07/20415.69415.6015.6003250.00%
2018/07/18315.7000.0015.8033240.92%
2018/06/29216.5500.0016.4525370.37%
2018/06/28316.5000.0016.4035360.56%
2018/06/2200.00116.6016.60-1562-0.18%
2018/06/1900.00116.9516.80-1564-0.18%
2018/06/14117.3500.0017.3515700.18%
2018/06/13417.64117.6017.4535660.53%
2018/06/1200.00217.9017.90-2559-0.36%
2018/06/1100.00118.0017.70-1540-0.19%
2018/06/08117.7000.0017.6515450.18%
2018/06/07417.80317.7317.6515490.18%
2018/06/01117.00216.9516.95-1493-0.20%
2018/05/31216.90316.7516.75-1497-0.20%
2018/05/29316.6500.0016.7534900.61%
2018/05/2400.00416.4516.45-4503-0.79%
2018/05/2200.00016.2016.3005040.00%
2018/05/17216.1500.0016.1525120.39%
2018/05/1100.00316.6016.50-3538-0.56%
2018/05/02117.1500.0016.9016070.16%
2018/04/25316.60316.7016.7006240.00%
2018/04/24216.85216.7016.7006270.00%
2018/04/19217.80217.7017.7006260.00%
2018/04/16217.95217.8517.8506260.00%
2018/04/13318.3500.0018.1036310.48%
2018/04/11217.30217.4517.5006520.00%
2018/04/09217.7500.0017.4026610.30%
2018/04/03918.92618.4318.3036430.47%
2018/03/3000.00116.4016.30-1524-0.19%
2018/03/29916.342616.4716.40-17530-3.21%
2018/03/271816.251016.2516.2585091.57%
2018/03/2100.00116.8016.70-1581-0.17%
2018/03/14816.961117.1317.05-3587-0.51%
2018/03/1300.001816.9517.00-18585-3.07%
2018/03/06316.60316.8016.4506000.00%
2018/02/272616.8300.0016.65266114.25%
2018/02/2300.00316.5016.50-3610-0.49%
2018/02/22116.20116.1516.3006210.00%
2018/02/1200.00215.6015.60-2637-0.31%
2018/02/0700.00316.3016.30-3651-0.46%
2018/02/06115.90116.0516.0506550.00%
2018/01/2900.00118.5518.50-1690-0.14%
2018/01/26118.7500.0018.7016920.14%
2018/01/25318.5500.0018.4036360.47%
2018/01/23318.4500.0018.4036580.46%
2018/01/19218.7000.0018.5527180.28%
2018/01/1700.00118.4518.45-1743-0.13%
2018/01/1600.004.118.3018.55-4.1746-0.55%
2018/01/15118.5000.0018.3517530.13%
2018/01/1200.00118.5518.55-1754-0.13%
2018/01/1000.00118.7518.55-1767-0.13%
2018/01/0900.00118.9018.80-1784-0.13%
2018/01/08119.6000.0019.1518150.12%
2018/01/04619.2600.0019.2568070.74%
閎暉 相關文章
閎暉 相關影音