閎暉 (3311)-北城券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
27張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.10	0	0.00	36.10	1	88	1.13%
2024/10/22	0	0.00	1	37.95	37.95	-1	89	-1.12%
2024/10/11	0	0.00	5	37.75	37.75	-5	100	-4.99%
2024/10/01	0	0.00	1	38.00	38.00	-1	107	-0.93%
2024/09/25	3	37.30	0	0.00	37.65	3	112	2.66%
2024/09/18	1	36.55	0	0.00	36.50	1	117	0.85%
2024/09/16	2	36.60	0	0.00	36.80	2	118	1.69%
2024/09/13	3	36.80	0	0.00	36.75	3	118	2.54%
2024/09/10	4	37.10	4	37.18	37.15	0	124	0.00%
2024/09/04	2	36.50	2	36.40	36.40	0	133	0.00%
2024/08/30	1	38.85	1	39.30	38.85	0	133	0.00%
2024/08/26	0	0.00	2	38.13	38.20	-2	132	-1.51%
2024/08/23	2	37.00	0	0.00	37.65	2	133	1.49%
2024/08/21	0	0.00	1	37.00	37.50	-1	136	-0.74%
2024/08/16	1	35.25	0	0.00	35.25	1	137	0.73%
2024/08/15	0	0.00	4	35.35	35.45	-4	136	-2.94%
2024/08/14	0	0.00	1	35.50	35.35	-1	135	-0.74%
2024/08/07	0	0.00	11	34.25	34.80	-11	138	-7.96%
2024/08/06	7	33.07	0	0.00	33.70	7	137	5.08%
2024/08/05	9	34.77	9	34.55	34.55	0	133	0.00%
2024/07/11	3	39.00	0	0.00	38.90	3	113	2.65%
2024/07/09	0	0.00	3	39.80	39.80	-3	119	-2.52%
2024/07/08	0	0.00	7	40.55	40.55	-7	117	-5.97%
2024/07/05	10	40.04	0	0.00	40.10	10	117	8.52%
2024/07/04	3	39.90	0	0.00	39.95	3	116	2.56%
2024/07/03	1	39.50	1	39.75	39.60	0	116	0.00%
2024/06/28	2	39.38	2	39.50	39.50	0	116	0.00%
2024/06/21	5	39.78	5	39.36	39.55	0	120	-0.03%
2024/06/19	1	39.20	0	0.00	39.20	1	118	0.85%
2024/06/14	4	39.50	0	0.00	39.45	4	113	3.52%
2024/06/13	3	39.70	0	0.00	39.70	3	112	2.66%
2024/06/11	4	40.09	3	39.80	39.80	1	111	0.89%
2024/06/06	3	40.20	0	0.00	40.30	3	115	2.60%
2024/06/04	0	0.00	3	40.32	40.35	-3	125	-2.38%
2024/05/28	0	0.00	2	40.73	40.60	-2	147	-1.35%
2024/05/27	4	40.25	0	0.00	40.55	4	151	2.64%
2024/05/22	0	0.00	1	39.80	39.80	-1	214	-0.47%
2024/05/16	2	39.40	1	39.35	39.35	1	248	0.40%
2024/05/15	1	39.30	0	0.00	39.40	1	253	0.39%
2024/05/14	3	39.50	0	0.00	39.30	3	253	1.18%
2024/04/24	2	39.20	2	38.90	38.90	0	352	0.00%
2024/04/23	4	38.70	4	38.90	38.90	0	371	0.00%
2024/04/18	0	0.00	1	39.35	39.10	-1	380	-0.26%
2024/04/17	1	38.80	0	0.00	39.15	1	388	0.26%
2024/04/09	1	40.85	1	41.20	40.90	0	390	0.00%
2024/04/01	0	0.00	2	41.00	41.40	-2	390	-0.51%
2024/03/29	1	40.75	5	40.64	40.60	-4	387	-1.03%
2024/03/26	2	40.35	0	0.00	39.90	2	390	0.51%
2024/03/25	2	40.35	3	40.58	40.55	-1	389	-0.26%
2024/03/20	1	40.10	1	40.10	40.10	0	399	0.00%
2024/03/19	1	40.25	1	40.25	40.25	0	406	0.00%
2024/03/14	0	0.00	1	40.20	40.20	-1	447	-0.22%
2024/03/11	2	41.10	2	40.75	40.75	0	447	0.00%
2024/03/08	2	41.60	2	41.30	41.30	0	447	0.00%
2024/03/06	2	42.60	0	0.00	42.50	2	436	0.46%
2024/03/05	3	42.35	2	42.25	42.25	1	443	0.23%
2024/02/27	1	43.15	1	43.70	43.35	0	435	0.00%
2024/02/26	0	0.00	4	44.48	43.95	-4	424	-0.94%
2024/02/23	0	0.00	4	42.39	42.65	-4	396	-1.01%
2024/02/22	5	41.63	0	0.00	41.90	5	381	1.31%
2024/02/21	0	0.00	1	41.80	41.80	-1	372	-0.27%
2024/02/20	1	40.70	0	0.00	41.00	1	360	0.28%
2024/02/05	1	39.40	0	0.00	39.65	1	384	0.26%
2024/01/23	0	0.00	2	41.25	40.50	-2	355	-0.56%
2024/01/17	3	40.02	1	40.10	39.70	2	325	0.62%
2024/01/15	0	0.00	1	39.70	39.35	-1	309	-0.32%
2024/01/12	0	0.00	2	38.80	38.80	-2	309	-0.65%
2023/12/19	5	38.26	0	0.00	38.25	5	489	1.02%
2023/12/15	5	39.16	2	39.60	39.15	3	518	0.58%
2023/12/14	3	40.08	1	39.90	39.45	2	546	0.37%
2023/12/13	4	39.50	2	40.15	39.80	2	547	0.37%
2023/12/12	0	0.00	1	39.05	39.05	-1	543	-0.18%
2023/12/08	2	38.15	0	0.00	38.05	2	590	0.34%
2023/12/06	1	38.25	0	0.00	38.20	1	869	0.12%
2023/11/27	3	38.35	0	0.00	37.90	3	1,205	0.25%
2023/11/24	0	0.00	4	38.28	38.85	-4	1,209	-0.33%
2023/11/20	0	0.00	1	38.05	37.80	-1	1,285	-0.08%
2023/11/17	3	37.82	0	0.00	37.90	3	1,330	0.23%
2023/11/16	1	38.30	0	0.00	37.90	1	1,328	0.08%
2023/11/15	3	38.55	0	0.00	38.25	3	1,326	0.23%
2023/10/25	0	0.00	1	39.50	38.65	-1	1,262	-0.08%
2023/10/24	1	38.00	0	0.00	38.50	1	1,259	0.08%
2023/10/19	1	38.60	0	0.00	39.20	1	1,244	0.08%
2023/10/17	2	40.95	5	40.78	40.10	-3	1,232	-0.24%
2023/10/16	3	40.97	12	39.84	41.00	-9	1,217	-0.74%
2023/10/12	12	39.90	5	39.56	40.85	7	1,182	0.59%
2023/10/11	7	38.16	15	38.10	38.15	-8	1,147	-0.70%
2023/10/05	1	37.85	0	0.00	37.50	1	1,133	0.09%
2023/10/04	4	38.04	0	0.00	37.95	4	1,126	0.35%
2023/10/02	5	39.93	53	39.39	39.65	-48	1,094	-4.39%
2023/09/28	11	39.50	0	0.00	39.35	11	1,082	1.02%
2023/09/27	0	0.00	9	41.43	40.75	-9	1,065	-0.84%
2023/09/25	2	42.85	0	0.00	42.70	2	1,046	0.19%
2023/09/22	2	41.75	0	0.00	42.05	2	1,032	0.19%
2023/09/21	3	43.12	5	43.36	41.75	-2	1,025	-0.20%
2023/09/20	5	41.95	0	0.00	41.95	5	1,005	0.50%
2023/09/19	6	43.90	3	43.80	43.60	3	987	0.30%
2023/09/15	8	43.48	0	0.00	42.60	8	944	0.85%
2023/09/14	10	43.88	0	0.00	43.60	10	922	1.08%
2023/09/12	7	45.42	7	44.26	43.60	0	855	0.00%
2023/09/11	8	44.60	10	44.11	44.65	-2	668	-0.30%
2023/09/08	6	40.75	10	41.21	40.60	-4	571	-0.70%
2023/09/07	9	42.32	0	0.00	41.95	9	556	1.62%
2023/09/06	13	44.08	7	44.27	44.65	6	519	1.15%
2023/09/05	6	41.87	1	41.80	41.55	5	451	1.11%
2023/09/04	5	44.39	5	42.61	41.60	0	427	0.00%
2023/09/01	7	43.46	3	43.25	42.60	4	347	1.15%
2023/08/31	6	41.13	3	40.33	40.55	3	268	1.12%
2023/08/25	16	38.96	0	0.00	40.00	16	161	9.90%
2023/08/23	1	37.60	1	39.20	37.60	0	103	0.00%
2023/08/11	2	34.40	0	0.00	34.30	2	34	5.85%
2023/03/23	0	0.00	1	34.00	34.25	-1	32	-3.20%
2022/11/21	0	0.00	0	32.70	32.45	0	40	0.00%
2022/08/26	0	0.00	2	34.60	34.60	-2	121	-1.64%
2022/08/25	0	0.00	1	34.30	34.30	-1	121	-0.82%
2022/08/08	0	0.00	2	33.50	33.50	-2	111	-1.79%
2022/07/04	0	0.00	1	32.85	32.40	-1	111	-0.90%
2022/06/21	0	0.00	1	33.00	33.00	-1	106	-0.94%
2022/06/08	4	36.73	2	36.28	35.15	2	86	2.32%
2022/06/07	0	0.00	1	36.90	36.90	-1	47	-2.12%
2021/12/29	5	35.55	1	35.40	36.15	4	100	3.98%
2021/12/14	0	0.00	0	33.90	34.20	0	91	0.00%
2021/11/09	0	0.00	2	33.88	33.75	-2	89	-2.22%
2021/11/04	2	35.20	0	0.00	35.00	2	86	2.30%
2021/10/29	0	0.00	2	34.40	34.40	-2	86	-2.32%
2021/10/26	2	34.95	0	0.00	34.70	2	88	2.27%
2021/07/20	1	35.15	1	35.10	35.10	0	257	0.00%
2021/07/13	9	38.54	8	39.30	37.00	1	283	0.35%
2021/07/09	0	0.00	0.7	32.90	33.20	-0.7	258	-0.26%
2021/05/31	0	0.00	1	34.30	34.50	-1	657	-0.15%
2021/05/26	2	33.80	1	34.05	33.95	1	658	0.15%
2021/05/17	0	0.00	2	31.55	30.30	-2	661	-0.30%
2021/05/14	2	33.90	0	0.00	32.55	2	652	0.31%
2021/05/12	1	32.25	3	33.33	32.90	-2	643	-0.31%
2021/05/05	0	0.00	2	37.00	38.95	-2	616	-0.32%
2021/05/04	0	0.00	8	38.21	37.50	-8	608	-1.31%
2021/04/28	0	0.00	1	43.65	43.35	-1	580	-0.17%
2021/04/26	1	41.75	0	0.00	41.75	1	575	0.17%
2021/04/21	1	44.30	0	0.00	43.20	1	576	0.17%
2021/04/19	1	44.80	0	0.00	44.60	1	568	0.18%
2021/04/15	0	0.00	5.3	44.36	44.70	-5.3	557	-0.96%
2021/04/13	2	47.43	2	47.18	46.10	0	531	0.00%
2021/04/12	2	47.10	2	48.73	46.80	0	521	0.00%
2021/04/08	1	47.85	1	48.40	48.00	0	490	0.00%
2021/04/06	2	47.93	8	48.36	48.15	-6	452	-1.32%
2021/04/01	15	48.37	6	48.88	47.05	9	419	2.15%
2021/03/31	5	42.43	5.3	42.68	45.95	-0.3	320	-0.10%
2021/03/30	1	42.00	7	42.00	41.80	-6	283	-2.12%
2021/03/29	1	41.35	0	0.00	41.35	1	225	0.44%
2021/03/26	0	0.00	0.9	37.60	37.60	-0.9	208	-0.45%
2021/03/22	5	34.44	0	0.00	34.80	5	201	2.48%
2021/03/19	5	33.46	0	0.00	33.40	5	212	2.35%
2021/02/25	0	0.00	5	33.67	33.40	-5	296	-1.69%
2021/02/22	5	34.00	0	0.00	33.60	5	344	1.45%
2021/02/19	5	34.04	0	0.00	33.60	5	349	1.43%
2021/01/20	5	32.50	0	0.00	32.80	5	421	1.19%
2021/01/05	0	0.00	1	34.00	34.15	-1	390	-0.26%
2020/12/25	0	0.00	0.7	33.79	33.85	-0.7	377	-0.18%
2020/12/16	1	36.00	0	36.00	36.25	1	359	0.27%
2020/12/08	0	0.00	0	32.75	34.35	0	299	0.00%
2020/11/23	0	0.00	2	32.86	32.60	-2	244	-0.83%
2020/11/18	0	0.00	1	29.90	29.95	-1	193	-0.52%
2020/11/04	0	0.00	1	29.35	29.40	-1	151	-0.66%
2020/11/03	1	29.50	0	0.00	29.45	1	144	0.69%
2020/10/12	0	25.35	0	0.00	27.60	0	138	0.00%
2020/09/10	0	0.00	0.3	28.55	28.55	-0.3	234	-0.15%
2020/08/07	0	0.00	9	26.85	27.00	-9	436	-2.06%
2020/08/06	9	27.15	0	0.00	27.05	9	443	2.03%
2020/07/17	0	0.00	3	27.30	27.30	-3	599	-0.50%
2020/07/14	1	28.70	1	28.45	28.45	0	569	0.00%
2020/07/10	1	28.70	2	28.60	28.60	-1	583	-0.17%
2020/07/09	1	29.50	0	0.00	29.20	1	605	0.17%
2020/07/08	1	29.35	1	29.35	29.55	0	610	0.00%
2020/07/07	0	0.00	0.3	29.20	29.30	-0.3	611	-0.05%
2020/07/06	1	29.55	0	0.00	29.50	1	611	0.16%
2020/07/03	1	29.05	2.3	29.27	29.30	-1.3	606	-0.22%
2020/07/02	0	0.00	1	29.25	29.25	-1	607	-0.16%
2020/07/01	2	29.15	1	29.10	29.05	1	612	0.16%
2020/06/30	2	29.20	0	0.00	29.05	2	611	0.33%
2020/06/05	1	31.85	2.3	32.47	32.75	-1.3	513	-0.25%
2020/05/04	0	0.00	0.3	31.00	31.30	-0.3	315	-0.11%
2020/04/30	0	0.00	2.7	28.60	28.60	-2.7	255	-1.05%
2020/04/17	0	0.00	10	26.20	26.20	-10	210	-4.75%
2020/04/15	1	26.50	0	0.00	26.70	1	193	0.52%
2020/04/14	11	26.11	11	26.44	26.70	0	183	0.00%
2020/04/13	0	0.00	1	24.30	24.30	-1	157	-0.63%
2020/04/10	0	0.00	4	22.10	22.10	-4	149	-2.68%
2020/04/09	4	19.90	0	0.00	20.10	4	146	2.74%
2020/03/16	0	0.00	1	22.30	22.30	-1	129	-0.77%
2020/03/11	1	25.95	0	0.00	25.85	1	120	0.83%
2020/03/05	0	0.00	1	26.90	26.95	-1	115	-0.87%
2020/03/03	1	26.30	1	26.70	27.10	0	108	0.00%
2020/03/02	0	0.00	1	26.35	26.20	-1	104	-0.95%
2020/02/27	2	26.18	2.3	25.93	25.90	-0.3	106	-0.32%
2020/02/26	1	26.50	0	0.00	26.45	1	106	0.94%
2020/02/25	0	0.00	8	26.54	26.05	-8	101	-7.87%
2020/02/21	1	24.55	1	24.85	24.85	0	95	0.00%
2020/02/19	3	24.48	0	0.00	24.45	3	95	3.13%
2020/02/05	0	0.00	1	24.50	24.50	-1	131	-0.76%
2020/02/04	1	24.60	0	0.00	24.50	1	134	0.74%
2020/02/03	0	0.00	3	24.05	24.50	-3	140	-2.14%
2020/01/16	2	26.10	0	0.00	26.10	2	139	1.43%
2020/01/15	1	26.10	1	26.10	26.10	0	139	0.00%
2020/01/06	0	0.00	1	26.05	26.05	-1	144	-0.69%
2019/12/26	0	0.00	1	26.20	26.20	-1	148	-0.67%
2019/12/25	0	0.00	0.3	26.15	26.30	-0.3	151	-0.22%
2019/12/16	1	26.15	0	0.00	26.10	1	213	0.47%
2019/12/09	1	26.60	0	0.00	26.60	1	385	0.26%
2019/12/03	0	0.00	4.3	26.84	26.80	-4.3	414	-1.05%
2019/11/21	0	0.00	1	27.20	27.20	-1	432	-0.23%
2019/11/18	1	26.30	0	0.00	26.20	1	434	0.23%
2019/11/08	1	26.80	4	27.24	26.75	-3	440	-0.68%
2019/10/21	0	0.00	0	23.45	23.45	0	445	0.00%
2019/10/14	0	0.00	0	23.45	23.55	0	456	0.00%
2019/10/09	0	0.00	0.7	23.45	23.55	-0.7	456	-0.15%
2019/10/07	3	23.60	0	0.00	23.55	3	459	0.65%
2019/10/04	0	0.00	0	23.40	23.50	0	460	0.00%
2019/09/27	0	0.00	1	23.30	23.20	-1	456	-0.22%
2019/09/10	0	0.00	20	14.50	14.50	-20	500	-4.00%
2019/09/09	0	0.00	3	14.60	14.50	-3	477	-0.63%
2019/09/06	15	14.85	1	14.80	14.80	14	459	3.05%
2019/09/05	0	0.00	16	14.85	14.85	-16	450	-3.55%
2019/09/04	6	14.89	7	15.04	14.85	-1	434	-0.23%
2019/09/03	5	14.79	6	14.87	14.90	-1	417	-0.24%
2019/09/02	8	14.94	9	14.96	14.70	-1	412	-0.24%
2019/08/30	3	14.45	3	14.40	14.40	0	304	0.00%
2019/08/29	2	14.55	6	14.55	14.55	-4	295	-1.36%
2019/08/21	0	0.00	2	14.15	14.15	-2	280	-0.71%
2019/08/19	5	14.20	0	0.00	14.15	5	270	1.85%
2019/08/14	0	0.00	5	14.15	14.15	-5	266	-1.88%
2019/08/13	3	14.15	0	0.00	14.10	3	263	1.14%
2019/08/12	3	14.10	1	14.25	14.30	2	270	0.74%
2019/08/08	0	0.00	7	14.20	14.20	-7	269	-2.60%
2019/07/30	2	14.60	0	0.00	14.60	2	276	0.72%
2019/07/26	2	14.60	2	14.65	14.65	0	281	0.00%
2019/07/22	0	0.00	2	14.65	14.65	-2	312	-0.64%
2019/07/19	5	14.70	0	0.00	14.70	5	339	1.47%
2019/07/18	4	14.70	0	0.00	14.65	4	344	1.16%
2019/07/17	0	0.00	1	14.85	14.75	-1	347	-0.29%
2019/07/16	0	0.00	3	14.80	14.70	-3	361	-0.83%
2019/07/12	0	0.00	3	14.55	14.55	-3	366	-0.82%
2019/07/11	9	14.48	2	14.45	14.45	7	414	1.69%
2019/07/08	0	0.00	3	14.60	14.60	-3	437	-0.69%
2019/07/05	0	0.00	3	14.52	14.55	-3	439	-0.68%
2019/07/04	5	14.35	0	0.00	14.40	5	439	1.14%
2019/06/26	3	14.30	0	0.00	14.30	3	578	0.52%
2019/06/21	2	14.43	2	14.50	14.50	0	584	0.00%
2019/06/20	0	0.00	1	14.45	14.45	-1	605	-0.17%
2019/06/19	6	14.53	1	14.55	14.55	5	608	0.82%
2019/06/14	3	14.00	1	14.00	14.00	2	588	0.34%
2019/06/13	3	14.10	0	0.00	14.00	3	593	0.51%
2019/05/31	5	14.35	5	14.30	14.30	0	684	0.00%
2019/05/28	0	0.00	1	14.00	14.05	-1	880	-0.11%
2019/05/23	5	13.80	0	0.00	13.75	5	893	0.56%
2019/05/15	0	0.00	1	14.25	14.25	-1	903	-0.11%
2019/05/07	0	0.00	1	14.80	14.80	-1	897	-0.11%
2019/04/29	10	15.19	7	15.02	14.95	3	870	0.34%
2019/04/26	4	15.45	4	15.40	15.40	0	868	0.00%
2019/04/25	6	15.73	0	0.00	15.75	6	857	0.70%
2019/04/24	4	15.65	7	15.75	15.75	-3	830	-0.36%
2019/04/23	9	15.72	4	15.70	15.70	5	824	0.61%
2019/04/22	11	15.84	2	15.90	15.75	9	820	1.10%
2019/04/19	5	15.60	3	15.80	15.75	2	805	0.25%
2019/04/18	5	15.55	0.1	15.45	15.45	4.9	799	0.62%
2019/04/17	11	16.19	0	0.00	15.55	11	793	1.39%
2019/04/16	0	0.00	5	15.85	15.75	-5	743	-0.67%
2019/04/15	5	15.45	7	15.66	15.55	-2	729	-0.27%
2019/04/12	7	15.39	0	0.00	15.30	7	723	0.97%
2019/04/11	6	15.44	0	0.00	15.45	6	721	0.83%
2019/04/09	5	15.45	1	15.45	15.45	4	714	0.56%
2019/04/08	1	15.60	0	0.00	15.60	1	714	0.14%
2019/04/02	1	15.80	18	15.72	15.85	-17	710	-2.39%
2019/04/01	1	15.70	7	15.85	15.65	-6	692	-0.87%
2019/03/28	5	15.27	5	15.25	15.25	0	584	0.00%
2019/03/27	2	15.30	2	15.20	15.20	0	583	0.00%
2019/03/26	0	0.00	1	15.30	15.30	-1	583	-0.17%
2019/03/25	1	15.70	0	0.00	15.30	1	580	0.17%
2019/03/22	15	15.25	15	15.33	15.55	0	556	0.00%
2019/03/20	8	15.30	3	15.37	15.30	5	556	0.90%
2019/03/19	0	0.00	5	15.35	15.35	-5	561	-0.89%
2019/03/18	5	15.20	5	15.25	15.25	0	544	0.00%
2019/03/15	5	15.50	0	0.00	15.25	5	541	0.92%
2019/03/14	1	15.20	0	0.00	15.20	1	526	0.19%
2019/03/13	5	15.20	5	15.20	15.20	0	523	0.00%
2019/03/11	11	15.20	10	15.15	15.15	1	493	0.20%
2019/03/08	1	15.20	2	15.30	15.30	-1	491	-0.20%
2019/03/07	10	15.60	0	0.00	15.45	10	489	2.04%
2019/03/06	0	0.00	1	15.70	15.70	-1	484	-0.21%
2019/03/05	0	0.00	2	15.80	15.60	-2	478	-0.42%
2019/03/04	0	0.00	3	15.70	15.75	-3	462	-0.65%
2019/02/27	3	16.25	7	16.27	16.00	-4	443	-0.90%
2019/02/26	0	0.00	6	15.10	15.10	-6	278	-2.15%
2019/02/25	10	13.80	6	13.75	13.75	4	265	1.51%
2019/02/22	5	13.70	5	13.77	13.70	0	263	0.00%
2019/02/21	2	13.60	2	13.75	13.70	0	261	0.00%
2019/02/20	0	0.00	2	13.65	13.65	-2	262	-0.76%
2019/02/19	5	13.60	1	13.70	13.70	4	255	1.56%
2019/02/18	4	13.44	4	13.58	13.55	0	254	0.00%
2019/02/14	7	13.40	9	13.59	13.55	-2	247	-0.81%
2019/02/13	3	13.35	1	13.35	13.35	2	249	0.80%
2019/02/12	0	0.00	5	13.05	13.05	-5	244	-2.04%
2019/01/28	1	12.60	0	12.60	12.70	1	258	0.38%
2019/01/24	2	12.50	2	12.45	12.45	0	274	0.00%
2019/01/22	2	12.68	0	0.00	12.50	2	283	0.71%
2019/01/21	1	12.70	1	12.70	12.70	0	284	0.00%
2019/01/18	0	0.00	1	12.80	12.75	-1	289	-0.35%
2019/01/17	1	12.55	0	0.00	12.45	1	283	0.35%
2019/01/16	3	12.40	3	12.50	12.50	0	287	0.00%
2019/01/14	3	12.40	3	12.30	12.30	0	291	0.00%
2019/01/11	0	0.00	3	12.40	12.40	-3	300	-1.00%
2019/01/10	0	0.00	2	12.45	12.45	-2	302	-0.66%
2019/01/09	0	0.00	3	12.45	12.45	-3	305	-0.98%
2019/01/08	1	12.20	0	0.00	12.20	1	308	0.32%
2019/01/07	5	12.20	7	12.25	12.25	-2	310	-0.64%
2019/01/03	4	12.18	0	0.00	12.20	4	329	1.21%
2019/01/02	2	12.35	0	0.00	12.20	2	330	0.61%
2018/12/27	4	12.40	4	12.45	12.45	0	335	0.00%
2018/12/24	3	12.80	1	12.80	12.80	2	327	0.61%
2018/12/22	1	12.70	1	12.70	12.70	0	330	0.00%
2018/12/19	2	13.20	0	0.00	13.10	2	338	0.59%
2018/12/18	1	13.20	0	0.00	13.10	1	338	0.30%
2018/12/17	2	13.35	0	0.00	13.35	2	338	0.59%
2018/12/14	0	0.00	1	13.40	13.40	-1	353	-0.28%
2018/12/13	3	13.55	3	13.35	13.35	0	344	0.00%
2018/12/12	0	0.00	2	13.50	13.50	-2	349	-0.57%
2018/12/10	5	13.00	5	13.10	13.10	0	344	0.00%
2018/12/03	0	0.00	2	13.15	13.15	-2	507	-0.39%
2018/11/30	3	12.70	3	12.70	12.70	0	501	0.00%
2018/11/29	0	0.00	3	12.70	12.70	-3	497	-0.60%
2018/11/28	0	0.00	3	12.80	12.75	-3	491	-0.61%
2018/11/27	0	0.00	2	12.30	12.30	-2	470	-0.43%
2018/11/23	2	12.10	0	0.00	12.10	2	466	0.43%
2018/11/22	2	12.25	4	12.31	12.25	-2	466	-0.43%
2018/11/21	2	12.15	0	0.00	12.20	2	468	0.43%
2018/11/20	3	12.22	0	0.00	12.15	3	469	0.64%
2018/11/19	0	0.00	3	12.35	12.30	-3	470	-0.64%
2018/11/16	0	0.00	1	12.05	12.05	-1	467	-0.21%
2018/11/15	2	11.93	1	11.95	11.95	1	468	0.21%
2018/11/13	2	11.65	2	11.70	11.70	0	471	0.00%
2018/11/08	1	12.15	0	0.00	12.15	1	473	0.21%
2018/11/07	2	12.10	0	0.00	12.05	2	470	0.43%
2018/11/01	4	11.65	0	0.00	11.70	4	451	0.89%
2018/10/26	6	10.80	7	10.85	10.85	-1	437	-0.23%
2018/10/25	0	0.00	3	11.15	11.15	-3	438	-0.68%
2018/10/19	24	11.46	23	11.50	11.50	1	433	0.23%
2018/10/17	6	12.30	28	12.43	12.30	-22	423	-5.19%
2018/10/16	48	12.14	20	12.31	12.15	28	419	6.67%
2018/09/26	1	15.40	1	15.30	15.25	0	386	0.00%
2018/09/21	3	15.45	4	15.34	15.30	-1	387	-0.26%
2018/09/20	3	15.67	2	15.50	15.40	1	387	0.26%
2018/09/19	5	15.05	5	15.05	15.05	0	373	0.00%
2018/09/14	0	0.00	2	15.50	15.35	-2	368	-0.54%
2018/09/13	3	15.15	3	15.35	15.50	0	362	0.00%
2018/09/11	5	14.94	4	14.93	15.40	1	342	0.29%
2018/09/10	7	15.73	6	15.72	15.15	1	332	0.30%
2018/09/07	31	14.93	44	15.40	15.65	-13	223	-5.82%
2018/09/04	5	14.40	6	14.35	14.35	-1	226	-0.44%
2018/09/03	1	14.40	0	0.00	14.30	1	228	0.44%
2018/08/31	0	0.00	1	14.50	14.50	-1	235	-0.42%
2018/08/30	1	14.35	2	14.30	14.30	-1	252	-0.40%
2018/08/29	0	0.00	2	14.30	14.30	-2	285	-0.70%
2018/08/28	5	14.10	2	14.20	14.20	3	291	1.03%
2018/08/27	3	14.05	0	0.00	14.05	3	295	1.02%
2018/08/23	1	14.10	1	14.05	14.05	0	309	0.00%
2018/08/21	2	13.95	2	13.90	13.90	0	314	0.00%
2018/08/10	0	0.00	2	15.25	15.25	-2	307	-0.65%
2018/08/07	2	15.55	2	15.35	15.35	0	319	0.00%
2018/08/03	4	15.43	4	15.35	15.35	0	321	0.00%
2018/08/02	0	0.00	1	15.35	15.35	-1	329	-0.30%
2018/07/24	3	15.55	3	15.50	15.50	0	324	0.00%
2018/07/20	4	15.69	4	15.60	15.60	0	325	0.00%
2018/07/18	3	15.70	0	0.00	15.80	3	324	0.92%
2018/06/29	2	16.55	0	0.00	16.45	2	537	0.37%
2018/06/28	3	16.50	0	0.00	16.40	3	536	0.56%
2018/06/22	0	0.00	1	16.60	16.60	-1	562	-0.18%
2018/06/19	0	0.00	1	16.95	16.80	-1	564	-0.18%
2018/06/14	1	17.35	0	0.00	17.35	1	570	0.18%
2018/06/13	4	17.64	1	17.60	17.45	3	566	0.53%
2018/06/12	0	0.00	2	17.90	17.90	-2	559	-0.36%
2018/06/11	0	0.00	1	18.00	17.70	-1	540	-0.19%
2018/06/08	1	17.70	0	0.00	17.65	1	545	0.18%
2018/06/07	4	17.80	3	17.73	17.65	1	549	0.18%
2018/06/01	1	17.00	2	16.95	16.95	-1	493	-0.20%
2018/05/31	2	16.90	3	16.75	16.75	-1	497	-0.20%
2018/05/29	3	16.65	0	0.00	16.75	3	490	0.61%
2018/05/24	0	0.00	4	16.45	16.45	-4	503	-0.79%
2018/05/22	0	0.00	0	16.20	16.30	0	504	0.00%
2018/05/17	2	16.15	0	0.00	16.15	2	512	0.39%
2018/05/11	0	0.00	3	16.60	16.50	-3	538	-0.56%
2018/05/02	1	17.15	0	0.00	16.90	1	607	0.16%
2018/04/25	3	16.60	3	16.70	16.70	0	624	0.00%
2018/04/24	2	16.85	2	16.70	16.70	0	627	0.00%
2018/04/19	2	17.80	2	17.70	17.70	0	626	0.00%
2018/04/16	2	17.95	2	17.85	17.85	0	626	0.00%
2018/04/13	3	18.35	0	0.00	18.10	3	631	0.48%
2018/04/11	2	17.30	2	17.45	17.50	0	652	0.00%
2018/04/09	2	17.75	0	0.00	17.40	2	661	0.30%
2018/04/03	9	18.92	6	18.43	18.30	3	643	0.47%
2018/03/30	0	0.00	1	16.40	16.30	-1	524	-0.19%
2018/03/29	9	16.34	26	16.47	16.40	-17	530	-3.21%
2018/03/27	18	16.25	10	16.25	16.25	8	509	1.57%
2018/03/21	0	0.00	1	16.80	16.70	-1	581	-0.17%
2018/03/14	8	16.96	11	17.13	17.05	-3	587	-0.51%
2018/03/13	0	0.00	18	16.95	17.00	-18	585	-3.07%
2018/03/06	3	16.60	3	16.80	16.45	0	600	0.00%
2018/02/27	26	16.83	0	0.00	16.65	26	611	4.25%
2018/02/23	0	0.00	3	16.50	16.50	-3	610	-0.49%
2018/02/22	1	16.20	1	16.15	16.30	0	621	0.00%
2018/02/12	0	0.00	2	15.60	15.60	-2	637	-0.31%
2018/02/07	0	0.00	3	16.30	16.30	-3	651	-0.46%
2018/02/06	1	15.90	1	16.05	16.05	0	655	0.00%
2018/01/29	0	0.00	1	18.55	18.50	-1	690	-0.14%
2018/01/26	1	18.75	0	0.00	18.70	1	692	0.14%
2018/01/25	3	18.55	0	0.00	18.40	3	636	0.47%
2018/01/23	3	18.45	0	0.00	18.40	3	658	0.46%
2018/01/19	2	18.70	0	0.00	18.55	2	718	0.28%
2018/01/17	0	0.00	1	18.45	18.45	-1	743	-0.13%
2018/01/16	0	0.00	4.1	18.30	18.55	-4.1	746	-0.55%
2018/01/15	1	18.50	0	0.00	18.35	1	753	0.13%
2018/01/12	0	0.00	1	18.55	18.55	-1	754	-0.13%
2018/01/10	0	0.00	1	18.75	18.55	-1	767	-0.13%
2018/01/09	0	0.00	1	18.90	18.80	-1	784	-0.13%
2018/01/08	1	19.60	0	0.00	19.15	1	815	0.12%
2018/01/04	6	19.26	0	0.00	19.25	6	807	0.74%