力致 (3483)-北城券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	140.00	5	141.00	141.00	0	4,486	0.00%
2024/04/22	0	0.00	1	142.00	138.00	-1	4,521	-0.02%
2024/04/19	1	133.50	1	137.50	140.50	0	4,527	0.00%
2024/04/16	2	135.75	0	0.00	135.00	2	4,523	0.04%
2024/04/15	1	146.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	2	148.00	0	0.00	148.00	2	4,521	0.04%
2024/04/10	2	147.00	0	0.00	147.00	2	4,582	0.04%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/02	1	153.50	1	150.00	150.00	0	4,921	0.00%
2024/03/29	1	154.50	2	153.25	153.00	-1	5,043	-0.02%
2024/03/28	1	155.00	0	0.00	153.00	1	5,038	0.02%
2024/03/27	1	158.00	1	157.00	158.00	0	5,105	0.00%
2024/03/26	1	156.50	0	0.00	157.50	1	5,105	0.02%
2024/03/25	3	164.33	1	162.00	161.00	2	5,076	0.04%
2024/03/22	1	155.50	3	156.17	155.50	-2	5,064	-0.04%
2024/03/21	0	0.00	2	152.00	153.00	-2	5,037	-0.04%
2024/03/20	0.1	149.50	1	151.00	149.50	-0.9	5,019	-0.02%
2024/03/18	1	146.00	1	146.00	147.00	0	4,999	0.00%
2024/03/15	4	145.63	0	0.00	146.00	4	4,996	0.08%
2024/03/14	1	145.50	0	0.00	145.00	1	5,034	0.02%
2024/03/13	1	152.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	3	157.50	3	156.50	158.50	0	4,989	0.00%
2024/03/11	2	155.75	0	0.00	154.50	2	4,970	0.04%
2024/03/08	1	159.00	2	158.50	157.50	-1	4,947	-0.02%
2024/03/07	2	167.25	0	0.00	164.00	2	4,979	0.04%
2024/03/06	2	174.50	2	177.25	168.00	0	4,946	0.00%
2024/03/05	3	169.33	0	0.00	171.50	3	4,725	0.06%
2024/03/04	4	171.00	3	171.67	169.00	1	4,744	0.02%
2024/03/01	2	170.75	3	172.17	170.50	-1	4,736	-0.02%
2024/02/29	1	169.50	11	171.95	171.50	-10	4,729	-0.21%
2024/02/27	10	166.50	3	167.83	167.00	7	4,754	0.15%
2024/02/23	3	167.00	0	0.00	165.00	3	5,335	0.06%
2024/02/22	7	168.50	8	169.38	170.00	-1	5,731	-0.02%
2024/02/21	1	169.50	1	169.50	169.50	0	5,855	0.00%
2024/02/20	2	169.50	2	170.50	171.50	0	5,895	0.00%
2024/02/19	2	171.75	0	0.00	170.50	2	5,869	0.03%
2024/02/16	5	175.30	1	176.00	176.00	4	5,848	0.07%
2024/02/15	0	0.00	4	177.13	182.50	-4	5,754	-0.07%
2024/02/05	7	169.57	3	172.00	166.00	4	5,645	0.07%
2024/02/02	2	170.25	15	170.67	172.00	-13	5,433	-0.24%
2024/02/01	11	164.05	0	0.00	164.00	11	5,413	0.20%
2024/01/30	6	165.33	2	165.50	165.00	4	5,479	0.07%
2024/01/29	0	0.00	0	162.00	161.50	0	5,422	0.00%
2024/01/26	1	160.00	0	0.00	156.50	1	5,442	0.02%
2024/01/24	0	0.00	3	165.33	165.00	-3	5,440	-0.06%
2024/01/23	0	0.00	2	162.75	161.50	-2	5,266	-0.04%
2024/01/22	1	157.50	4	162.50	163.50	-3	5,216	-0.06%
2024/01/19	4	160.00	0	0.00	156.00	4	5,153	0.08%
2024/01/16	0	0.00	12	159.25	161.00	-12	5,166	-0.23%
2024/01/15	0	0.00	1	155.00	157.50	-1	5,209	-0.02%
2024/01/11	1	151.50	1	153.50	153.00	0	5,283	0.00%
2024/01/10	0.1	153.50	0	0.00	151.50	0.1	5,321	0.00%
2024/01/08	2	154.00	3	153.17	152.50	-1	5,686	-0.02%
2024/01/04	3	161.83	2	164.25	159.00	1	6,164	0.02%
2024/01/03	3	163.00	1	163.50	163.50	2	6,308	0.03%
2023/12/29	0	0.00	1	160.50	162.50	-1	6,419	-0.02%
2023/12/28	7	162.93	12	162.88	160.50	-5	6,370	-0.08%
2023/12/27	1	160.00	9	158.33	159.00	-8	6,234	-0.13%
2023/12/25	2	152.25	0	0.00	150.00	2	6,214	0.03%
2023/12/22	5	154.70	1	156.50	152.00	4	6,234	0.06%
2023/12/21	2	151.50	0	0.00	151.00	2	6,247	0.03%
2023/12/20	0	0.00	1	152.50	152.00	-1	6,256	-0.02%
2023/12/19	3	146.00	2	143.50	150.50	1	6,254	0.02%
2023/12/15	0	0.00	1	151.50	149.00	-1	6,331	-0.02%
2023/12/14	1	149.50	2	151.25	151.50	-1	6,347	-0.02%
2023/12/13	1	151.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	150.00	0	0.00	149.00	2	6,376	0.03%
2023/12/11	1	151.50	0	0.00	150.50	1	6,421	0.02%
2023/12/08	4	154.88	0	0.00	155.00	4	6,413	0.06%
2023/12/07	9	153.61	0	0.00	152.50	9	6,428	0.14%
2023/12/06	11	160.45	1	159.00	159.00	10	6,474	0.15%
2023/12/05	0	0.00	1	159.00	158.00	-1	6,813	-0.01%
2023/12/04	1	163.50	2	160.75	158.50	-1	6,836	-0.01%
2023/12/01	1	165.50	0	0.00	165.50	1	6,804	0.01%
2023/11/29	1	161.00	1	163.50	161.00	0	6,901	0.00%
2023/11/28	0	0.00	5	161.50	162.50	-5	6,876	-0.07%
2023/11/27	1	159.00	1	160.00	158.50	0	6,860	0.00%
2023/11/24	2	159.75	1	164.00	159.00	1	6,864	0.01%
2023/11/23	6	170.75	8	169.19	162.50	-2	6,816	-0.03%
2023/11/22	9	169.17	3	171.50	176.00	6	6,667	0.09%
2023/11/21	2	164.50	5	166.20	167.00	-3	6,469	-0.05%
2023/11/20	0	0.00	2	151.00	155.00	-2	6,280	-0.03%
2023/11/17	2	146.50	0	0.00	146.50	2	6,331	0.03%
2023/11/15	2	147.00	0	0.00	145.00	2	6,902	0.03%
2023/11/14	0	0.00	5	143.80	145.00	-5	7,084	-0.07%
2023/11/13	2	142.50	0	0.00	145.00	2	7,386	0.03%
2023/11/10	2	142.50	2	144.00	143.00	0	7,681	0.00%
2023/11/09	1	152.00	1	155.00	151.50	0	7,907	0.00%
2023/11/08	0	0.00	7	150.43	150.00	-7	8,067	-0.09%
2023/11/06	4	146.75	0	0.00	146.00	4	9,352	0.04%
2023/11/03	1	148.50	1	148.00	147.00	0	9,663	0.00%
2023/11/02	4	145.50	7	142.21	146.00	-3	9,627	-0.03%
2023/11/01	1	132.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	0	0.00	2	133.50	132.00	-2	9,595	-0.02%
2023/10/30	1	140.50	0	0.00	141.00	1	9,587	0.01%
2023/10/27	1	138.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	1	138.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	1	139.00	1	142.00	143.00	0	9,617	0.00%
2023/10/23	2	144.00	1	146.00	137.50	1	9,575	0.01%
2023/10/20	1	142.50	0	0.00	143.50	1	9,546	0.01%
2023/10/17	32	147.72	27	146.15	148.50	5	9,610	0.05%
2023/10/16	22	156.18	22	153.59	153.50	0	9,779	0.00%
2023/10/13	2	155.00	1	152.00	153.00	1	10,092	0.01%
2023/10/12	1	154.00	5	152.70	154.00	-4	9,938	-0.04%
2023/10/11	1	146.00	18	145.53	144.00	-17	9,730	-0.17%
2023/10/06	4	142.88	7	143.50	141.00	-3	9,612	-0.03%
2023/10/05	16	139.69	6	140.58	139.50	10	9,489	0.11%
2023/10/03	7	136.79	0	0.00	135.00	7	9,490	0.07%
2023/10/02	1	139.00	3	140.00	139.00	-2	9,503	-0.02%
2023/09/28	0	0.00	6	136.08	137.00	-6	9,489	-0.06%
2023/09/27	2	130.00	4	133.00	134.50	-2	9,522	-0.02%
2023/09/26	4	135.88	4	136.00	130.50	0	9,589	0.00%
2023/09/25	0	0.00	1	133.50	134.00	-1	9,676	-0.01%
2023/09/21	3	123.67	2	127.25	129.00	1	9,794	0.01%
2023/09/19	10	132.80	2	133.00	131.50	8	9,769	0.08%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/15	3	139.67	1	140.50	138.00	2	10,086	0.02%
2023/09/14	6	136.17	12	136.96	139.50	-6	10,040	-0.06%
2023/09/13	4	132.38	0	0.00	133.00	4	9,987	0.04%
2023/09/12	6	134.42	4	135.13	135.00	2	9,979	0.02%
2023/09/11	2	135.75	0	0.00	133.50	2	10,056	0.02%
2023/09/08	15	145.57	11	144.41	142.00	4	9,998	0.04%
2023/09/07	2	140.75	0	0.00	142.50	2	9,677	0.02%
2023/09/05	4	143.63	5	142.40	143.50	-1	9,646	-0.01%
2023/09/04	1	137.00	2	137.50	137.50	-1	9,586	-0.01%
2023/09/01	1	135.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	1	136.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	1	135.50	2	135.75	135.00	-1	9,962	-0.01%
2023/08/29	1	133.00	0	0.00	134.00	1	9,925	0.01%
2023/08/28	2.4	135.36	3	132.83	133.00	-0.6	9,872	-0.01%
2023/08/25	6	139.50	6	141.00	140.00	0	9,703	0.00%
2023/08/24	10	142.50	6	143.17	140.00	4	9,554	0.04%
2023/08/23	9	146.61	5	144.00	144.00	4	9,286	0.04%
2023/08/22	0	0.00	4	153.50	150.50	-4	9,063	-0.04%
2023/08/21	27	147.70	25	148.78	152.00	2	8,852	0.02%
2023/08/18	2	147.50	2	151.00	143.00	0	8,423	0.00%
2023/08/17	30	146.17	30	146.25	146.00	0	8,180	0.00%
2023/08/16	39	140.18	54	141.76	145.00	-15	7,821	-0.19%
2023/08/15	15	135.47	6	137.67	136.00	9	7,426	0.12%
2023/08/14	4	132.25	1	134.50	132.50	3	7,093	0.04%
2023/08/11	5.5	148.14	1	156.00	146.50	4.5	6,715	0.07%
2023/08/10	1	157.00	1	159.00	162.50	0	6,461	0.00%
2023/08/09	1	153.00	1	158.00	158.00	0	5,326	0.00%
2023/07/28	0	0.00	0.1	153.50	164.00	-0.1	5,450	0.00%
2023/07/26	0	0.00	0.3	144.50	145.00	-0.3	5,375	-0.01%
2023/07/25	2	148.00	0	0.00	147.50	2	5,327	0.04%
2023/07/24	5	163.30	4	166.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	2	151.50	151.50	-2	5,155	-0.04%
2023/07/19	2	133.00	2	133.50	133.00	0	5,039	0.00%
2023/07/18	7	121.07	12.1	121.18	126.50	-5.1	4,709	-0.11%
2023/07/17	0	0.00	0.1	120.00	120.00	-0.1	4,198	0.00%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	1	91.80	0	0.00	90.90	1	3,998	0.03%
2023/07/05	2	90.80	5	91.60	93.00	-3	3,774	-0.08%
2023/07/04	2	91.20	1	91.80	91.00	1	3,712	0.03%
2023/06/30	10	88.55	9	87.88	88.30	1	3,438	0.03%
2023/06/27	0	0.00	649	80.71	80.80	-649	3,425	-18.94%	大賣/鉅額交易
2023/06/26	1	86.70	51	87.53	87.40	-50	3,399	-1.47%
2023/06/21	1,086	86.93	391	88.79	88.30	695	3,312	20.98%	大買/大賣/鉅額交易
2023/06/20	0	0.00	7	80.49	80.80	-7	3,175	-0.22%
2023/06/16	2	80.80	1	80.30	80.30	1	3,199	0.03%
2023/06/15	5	84.40	2	83.50	83.50	3	3,147	0.10%
2023/06/14	1	82.10	0	0.00	82.20	1	3,022	0.03%
2023/06/13	0	0.00	2	81.30	81.10	-2	2,972	-0.07%
2023/06/12	5	79.88	1	80.60	80.60	4	2,919	0.14%
2023/06/09	1	81.00	3	79.87	80.20	-2	2,873	-0.07%
2023/06/07	1	81.80	9	79.87	83.80	-8	2,707	-0.30%
2023/06/06	9	77.66	8	78.58	77.50	1	2,512	0.04%
2023/06/05	5	79.00	15	79.01	78.40	-10	2,373	-0.42%
2023/06/01	2	71.40	1	71.60	71.60	1	2,181	0.05%
2023/05/31	3	72.70	2	72.30	72.10	1	2,175	0.05%
2023/05/30	0	0.00	2	73.20	73.20	-2	2,165	-0.09%
2023/05/29	1	73.30	0	0.00	73.50	1	2,155	0.05%
2023/05/26	4	74.23	0	0.00	72.70	4	2,141	0.19%
2023/05/25	1	74.80	0	0.00	75.00	1	2,093	0.05%
2023/05/23	0.4	72.90	1	72.30	72.30	-0.6	1,996	-0.03%
2023/05/22	1	73.30	1	72.80	72.70	0	1,997	0.00%
2023/05/09	13	77.62	4	78.60	79.10	9	1,782	0.50%
2023/04/24	5	68.00	0	0.00	67.90	5	1,245	0.40%
2023/04/21	1	67.80	0	0.00	68.00	1	1,234	0.08%
2023/04/14	2	70.50	0	0.00	70.30	2	1,106	0.18%
2023/03/30	1	73.60	0	0.00	72.60	1	984	0.10%
2023/03/29	0	0.00	2	71.65	71.50	-2	859	-0.23%
2023/03/28	2	70.25	0	0.00	69.20	2	805	0.25%
2023/03/27	0	0.00	3	71.70	70.10	-3	779	-0.38%
2023/03/24	3	69.70	0	0.00	70.00	3	711	0.42%
2023/03/23	1	71.00	2	70.20	71.00	-1	686	-0.15%
2023/03/22	0	0.00	1	68.70	68.80	-1	548	-0.18%
2023/03/17	0	0.00	6	60.63	61.40	-6	493	-1.22%
2023/03/16	1.8	61.45	0	0.00	59.70	1.8	495	0.37%
2023/02/24	1	63.40	0	0.00	62.60	1	546	0.18%
2023/02/23	0	0.00	0.3	63.20	63.20	-0.3	547	-0.05%
2023/02/21	1	64.00	0	0.00	63.80	1	563	0.18%
2023/02/07	0	0.00	0.7	59.33	59.40	-0.7	479	-0.14%
2022/12/07	0	0.00	1	60.50	57.60	-1	433	-0.23%
2022/12/06	1	60.10	0	0.00	59.40	1	416	0.24%
2022/11/22	0	0.00	1	53.00	52.70	-1	319	-0.31%
2022/11/16	1	55.20	0	0.00	55.40	1	292	0.34%
2022/11/08	0	0.00	13	48.37	47.60	-13	253	-5.13%
2022/10/21	1	44.80	0	0.00	44.40	1	253	0.39%
2022/10/05	1	51.50	6	50.82	49.70	-5	272	-1.83%
2022/09/14	0	0.00	5	58.70	60.10	-5	322	-1.55%
2022/09/12	1	58.50	0	0.00	59.50	1	331	0.30%
2022/09/07	2	57.20	0	0.00	57.30	2	349	0.57%
2022/09/06	3	57.37	0	0.00	57.20	3	354	0.85%
2022/08/18	0	0.00	1	62.60	62.10	-1	385	-0.26%
2022/08/16	1	62.50	0	0.00	61.70	1	390	0.26%
2022/08/11	0	0.00	0.2	59.50	59.60	-0.2	408	-0.06%
2022/08/09	0	0.00	2	58.40	58.50	-2	412	-0.49%
2022/07/28	2	58.10	0	0.00	57.10	2	440	0.45%
2022/07/21	0	0.00	2	61.35	63.00	-2	455	-0.44%
2022/07/19	0	0.00	3	59.30	59.80	-3	459	-0.65%
2022/07/18	1	59.10	0	0.00	59.10	1	478	0.21%
2022/07/11	1	60.10	0	0.00	59.50	1	515	0.19%
2022/07/08	1	60.70	1	60.30	60.70	0	521	0.00%
2022/06/21	0	0.00	1	67.10	67.20	-1	892	-0.11%
2022/06/13	0	0.00	10	72.50	73.40	-10	907	-1.10%
2022/06/08	0	0.00	5	74.60	74.60	-5	913	-0.55%
2022/05/30	0	0.00	10	72.00	72.30	-10	945	-1.06%
2022/05/26	0	0.00	1	71.00	69.20	-1	947	-0.11%
2022/05/25	1	71.70	0	0.00	70.80	1	950	0.11%
2022/05/16	5	69.70	0	0.00	68.90	5	1,020	0.49%
2022/05/10	5	69.00	0	0.00	70.70	5	1,056	0.47%
2022/04/26	5	74.50	0	0.00	74.20	5	1,147	0.44%
2022/04/22	5	76.70	2	76.80	77.00	3	1,165	0.26%
2022/04/11	5	83.70	0	0.00	83.10	5	1,252	0.40%
2022/04/07	1	86.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	0	0.00	10	88.79	88.90	-10	1,156	-0.86%
2022/04/01	1	88.40	7	88.96	89.30	-6	1,112	-0.54%
2022/03/31	2	87.00	1	85.80	86.50	1	1,038	0.10%
2022/03/29	0	0.00	1	81.30	81.30	-1	1,059	-0.09%
2022/03/22	0	0.00	1	78.40	78.20	-1	1,205	-0.08%
2022/03/17	0	0.00	1	76.50	76.30	-1	1,319	-0.08%
2022/03/15	1	74.20	0	0.00	74.30	1	1,485	0.07%
2022/03/14	0	0.00	1	75.30	75.10	-1	1,527	-0.07%
2022/03/11	1	75.90	0	0.00	75.70	1	1,624	0.06%
2022/03/07	1	76.50	0	0.00	75.80	1	2,543	0.04%
2022/02/24	5	80.50	1	78.20	79.20	4	3,294	0.12%
2022/02/22	1	83.00	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	4.3	85.96	86.10	-4.3	3,798	-0.11%
2022/02/17	1	85.20	5	85.02	84.20	-4	3,812	-0.10%
2022/02/14	5	80.60	0	0.00	81.00	5	3,816	0.13%
2022/02/11	0	0.00	4	83.10	82.60	-4	3,817	-0.10%
2022/02/10	0	0.00	5	85.68	83.30	-5	3,824	-0.13%
2022/02/09	0	0.00	5	84.90	85.40	-5	3,792	-0.13%
2022/02/08	4	84.75	0	0.00	84.80	4	3,783	0.11%
2022/02/07	1	84.30	1	84.20	84.80	0	3,768	0.00%
2022/01/26	1	78.50	0	0.00	78.50	1	3,741	0.03%
2022/01/24	0	0.00	1	79.40	79.80	-1	3,770	-0.03%
2022/01/21	0	0.00	6	81.22	80.30	-6	3,760	-0.16%
2022/01/19	0	0.00	1	83.10	83.40	-1	3,754	-0.03%
2022/01/18	0	0.00	1	83.90	82.50	-1	3,753	-0.03%
2022/01/17	0	0.00	1	82.40	82.50	-1	3,741	-0.03%
2022/01/14	0	0.00	5	78.00	78.50	-5	3,729	-0.13%
2022/01/12	3	80.50	0	0.00	80.20	3	3,699	0.08%
2022/01/11	7	82.69	3	82.00	82.00	4	3,687	0.11%
2022/01/10	2	85.25	2	87.00	85.00	0	3,673	0.00%
2022/01/07	3	86.37	0	0.00	86.70	3	3,650	0.08%
2022/01/06	1	87.20	2	88.80	88.40	-1	3,630	-0.03%
2022/01/05	7	87.90	0	0.00	88.40	7	3,644	0.19%
2022/01/04	1	91.40	1	90.40	90.00	0	3,652	0.00%
2021/12/29	0	0.00	3	91.53	91.00	-3	3,749	-0.08%
2021/12/27	1	90.50	1	91.30	90.70	0	3,778	0.00%
2021/12/24	1	90.40	0	0.00	90.70	1	3,779	0.03%
2021/12/23	4	94.18	2	94.50	92.60	2	3,750	0.05%
2021/12/22	0	0.00	5	91.00	93.40	-5	3,668	-0.14%
2021/12/21	7	87.04	2	88.25	89.10	5	3,593	0.14%
2021/12/20	7	87.10	0	0.00	86.90	7	3,573	0.20%
2021/12/17	9	88.54	4	88.48	88.10	5	3,553	0.14%
2021/12/16	3	88.17	0	0.00	87.50	3	3,522	0.09%
2021/12/15	6	88.37	0	0.00	88.30	6	3,499	0.17%
2021/12/14	2	88.50	1	87.60	87.20	1	3,468	0.03%
2021/12/13	8	90.43	1	92.50	91.00	7	3,422	0.20%
2021/12/10	8	92.86	0	0.00	91.50	8	3,420	0.23%
2021/12/09	5	96.04	4	95.63	94.20	1	3,357	0.03%
2021/12/08	6.7	99.57	2	101.15	98.80	4.7	3,259	0.14%
2021/12/07	3	100.80	1	99.70	99.70	2	3,216	0.06%
2021/12/06	2	102.25	2	106.00	103.00	0	3,132	0.00%
2021/12/03	5	100.50	4	104.15	105.00	1.1	2,971	0.04%
2021/12/02	2	103.75	2	103.00	101.00	0	2,841	0.00%
2021/12/01	4.1	103.07	3	105.00	103.00	1.1	2,660	0.04%
2021/11/30	0	0.00	13.1	97.03	98.10	-13.1	2,197	-0.59%
2021/11/29	19	89.25	19	90.30	91.30	0	1,933	0.00%
2021/11/26	7	94.27	16.1	93.91	93.00	-9.1	1,888	-0.48%
2021/11/25	2	94.45	2.1	95.69	97.00	-0.1	1,821	-0.01%
2021/11/24	0.2	96.50	4	97.48	97.00	-3.8	1,756	-0.22%
2021/11/23	7	94.69	16.1	95.26	93.50	-9.1	1,586	-0.57%
2021/11/22	2.1	93.62	6	95.60	95.70	-3.9	1,465	-0.27%
2021/11/19	2	88.90	19	90.01	92.00	-17	1,311	-1.30%
2021/11/18	0	0.00	62.8	83.27	85.30	-62.8	1,017	-6.17%
2021/11/17	7	76.99	8	77.90	77.60	-1	939	-0.11%
2021/11/16	6	77.43	0	0.00	77.40	6	946	0.63%
2021/11/15	22	76.35	28	77.32	77.40	-6	938	-0.64%
2021/11/10	9	73.53	2	73.90	73.40	7	938	0.75%
2021/11/08	1	72.90	1	73.40	73.00	0	942	0.00%
2021/11/04	1	74.00	0	0.00	73.30	1	991	0.10%
2021/11/02	0	0.00	11	74.00	73.80	-11	1,006	-1.09%
2021/11/01	10	73.04	1	75.90	75.20	9	987	0.91%
2021/10/28	2	72.00	0	0.00	72.00	2	981	0.20%
2021/10/27	3	69.47	3	70.17	71.10	0	971	0.00%
2021/10/25	2	69.80	0	0.00	70.10	2	975	0.21%
2021/10/22	0	0.00	1	70.60	70.70	-1	1,003	-0.10%
2021/10/21	1	71.40	0	0.00	70.60	1	1,033	0.10%
2021/10/20	3	70.43	0	0.00	70.50	3	1,077	0.28%
2021/10/14	3	67.40	3	68.77	69.20	0	1,235	0.00%
2021/10/13	21	70.10	0	0.00	69.60	21	1,416	1.48%
2021/10/12	13	74.29	2	74.95	72.90	11	1,581	0.70%
2021/10/08	11	76.97	7	77.59	77.10	4	1,596	0.25%
2021/10/07	1	80.20	1	79.90	80.20	0	1,687	0.00%
2021/10/06	1	72.30	2	73.55	74.00	-1	1,725	-0.06%
2021/10/05	7	69.93	5	70.90	70.50	2	1,716	0.12%
2021/10/01	2	70.70	0	0.00	68.10	2	1,752	0.11%
2021/09/29	6	71.75	6	72.83	72.10	0	1,763	0.00%
2021/09/27	2	75.50	0	0.00	73.80	2	1,770	0.11%
2021/09/23	1	71.30	0	0.00	71.90	1	1,780	0.06%
2021/09/22	4	75.18	2	76.40	75.20	2	1,786	0.11%
2021/09/15	7	76.91	0	0.00	75.30	7	1,802	0.39%
2021/09/08	2	79.85	0	0.00	79.20	2	1,890	0.11%
2021/09/07	2	80.60	2	81.65	81.70	0	1,903	0.00%
2021/09/06	0	0.00	2	83.50	82.00	-2	1,909	-0.10%
2021/09/02	1	85.10	0	0.00	85.30	1	1,977	0.05%
2021/09/01	1	85.70	0	0.00	87.50	1	2,013	0.05%
2021/08/30	0	0.00	1	80.50	81.50	-1	2,018	-0.05%
2021/08/25	1	80.50	0	0.00	82.00	1	2,160	0.05%
2021/08/19	2	75.95	1	75.80	74.00	1	2,226	0.04%
2021/08/18	2	74.65	2	75.35	78.80	0	2,251	0.00%
2021/08/13	2	84.00	1	82.50	82.20	1	2,315	0.04%
2021/08/11	4	83.65	0	0.00	82.50	4	2,359	0.17%
2021/08/09	2	88.80	2	89.60	88.50	0	2,387	0.00%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/08/04	2	92.45	1	91.00	91.30	1	2,554	0.04%
2021/08/03	0	0.00	2	95.00	92.50	-2	2,609	-0.08%
2021/07/30	1	94.80	0	0.00	93.00	1	2,667	0.04%
2021/07/29	1	94.00	1	94.50	93.50	0	2,711	0.00%
2021/07/28	11	90.55	11	91.03	92.00	0	2,771	0.00%
2021/07/27	7	96.83	3	98.70	94.50	4	2,816	0.14%
2021/07/26	7	99.17	7.1	99.74	98.00	-0.1	2,840	0.00%
2021/07/23	4	102.00	1	105.00	101.00	3	2,827	0.11%
2021/07/22	3	103.83	3	105.00	104.50	0	2,823	0.00%
2021/07/21	3	105.00	4	107.00	106.00	-1	2,844	-0.04%
2021/07/20	9	104.44	6	108.17	104.50	3	2,851	0.11%
2021/07/19	10	108.35	8	110.56	109.50	2	2,850	0.07%
2021/07/16	0	0.00	41	106.76	107.50	-41	2,798	-1.47%
2021/07/15	4	98.73	4	97.85	97.80	0	2,827	0.00%
2021/07/14	9	100.42	22	103.77	101.50	-13	2,897	-0.45%
2021/07/13	0	0.00	22	98.70	100.50	-22	2,776	-0.79%
2021/07/09	5	91.00	5	91.38	90.40	0	2,809	0.00%
2021/07/07	2	87.20	0	0.00	86.10	2	2,880	0.07%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/02	2	87.60	2	88.60	87.80	0	3,248	0.00%
2021/07/01	6	88.42	0	0.00	88.00	6	3,366	0.18%
2021/06/29	2	88.00	2	89.10	88.30	0	3,637	0.00%
2021/06/28	15	88.15	0	0.00	88.00	15	3,869	0.39%
2021/06/25	8	89.38	0	0.00	89.20	8	3,896	0.21%
2021/06/22	2	89.40	2	89.50	88.60	0	4,093	0.00%
2021/06/21	3	91.00	2	92.35	90.40	1	4,078	0.02%
2021/06/18	1	97.80	2	94.30	94.40	-1	4,072	-0.02%
2021/06/17	0	0.00	1	92.80	93.30	-1	4,036	-0.02%
2021/06/16	6	91.65	1	93.60	90.30	5	4,057	0.12%
2021/06/11	4	92.05	0	0.00	91.70	4	4,145	0.10%
2021/06/10	1	92.90	5	92.42	92.90	-4	4,212	-0.09%
2021/06/09	3	89.90	3	92.43	89.00	0	4,316	0.00%
2021/06/08	0	0.00	1	88.80	88.70	-1	4,495	-0.02%
2021/06/07	1	89.30	0	0.00	88.60	1	4,724	0.02%
2021/06/04	10	89.36	2	91.40	88.00	8	5,022	0.16%
2021/06/03	9	91.28	9	92.02	91.80	0	5,016	0.00%
2021/06/02	4	92.08	5	93.94	92.40	-1	5,037	-0.02%
2021/06/01	9	92.22	9	92.90	92.40	0	4,977	0.00%
2021/05/27	7	89.53	7	90.23	88.80	0	5,005	0.00%
2021/05/26	8	91.98	4	93.20	93.20	4	5,020	0.08%
2021/05/25	0	0.00	2	92.20	93.50	-2	5,013	-0.04%
2021/05/24	0	0.00	2	84.75	87.00	-2	5,033	-0.04%
2021/05/21	2	82.15	2	84.15	85.80	0	5,051	0.00%
2021/05/20	8	80.81	3	81.97	80.60	5	5,217	0.10%
2021/05/18	0	0.00	14	79.51	81.80	-14	5,571	-0.25%
2021/05/17	0	0.00	1	73.00	74.40	-1	5,612	-0.02%
2021/05/14	2	80.55	2	86.00	80.20	0	5,842	0.00%
2021/05/13	1	71.50	0	0.00	81.50	1	5,897	0.02%
2021/05/12	10	83.05	10	83.88	79.40	0	5,836	0.00%
2021/05/11	17	90.45	0	0.00	88.20	17	5,776	0.29%
2021/05/10	6	98.33	6	99.00	97.90	0	5,741	0.00%
2021/05/06	5	99.10	5	99.22	98.40	0	5,703	0.00%
2021/05/05	2	105.75	0	0.00	99.90	2	5,670	0.04%
2021/05/04	10	103.45	0	0.00	101.50	10	5,632	0.18%
2021/05/03	26	114.54	0	0.00	111.50	26	5,593	0.46%
2021/04/29	4	117.50	4	119.38	120.50	0	5,597	0.00%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	10	119.15	3	120.50	118.50	7	5,605	0.12%
2021/04/26	3	123.67	1	127.50	123.00	2	5,649	0.04%
2021/04/22	13	127.19	0	0.00	123.00	13	5,613	0.23%
2021/04/21	0	0.00	12	131.25	133.50	-12	5,558	-0.22%
2021/04/20	15	129.17	12	129.58	130.50	3	5,448	0.06%
2021/04/19	5	118.90	0	0.00	119.00	5	5,428	0.09%
2021/04/16	1	122.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	1	122.50	1	123.50	125.00	0	5,592	0.00%
2021/04/14	12	115.63	10	117.00	116.00	2	5,564	0.04%
2021/04/13	2	124.75	3	130.00	120.00	-1	5,539	-0.02%
2021/04/12	5	126.90	2	129.25	124.50	3	5,574	0.05%
2021/04/09	10	130.10	0	0.00	128.50	10	5,538	0.18%
2021/04/08	0	0.00	3	134.50	136.50	-3	5,427	-0.06%
2021/04/07	1	121.00	5	126.10	127.50	-4	5,213	-0.08%
2021/04/06	4	119.38	0	0.00	118.50	4	5,096	0.08%
2021/04/01	2	119.00	0	0.00	118.50	2	5,014	0.04%
2021/03/31	0	0.00	6.1	118.42	123.50	-6.1	4,871	-0.13%
2021/03/30	0	0.00	2	112.75	112.50	-2	4,673	-0.04%
2021/03/29	2	110.00	3	112.50	110.50	-1	4,642	-0.02%
2021/03/26	2	106.50	6	109.75	109.50	-4	4,574	-0.09%
2021/03/25	0	0.00	27	108.78	106.50	-27	4,530	-0.60%
2021/03/24	0	0.00	1	103.50	103.00	-1	4,451	-0.02%
2021/03/23	9	102.67	1	102.00	103.00	8	4,449	0.18%
2021/03/22	6	104.50	2	106.50	104.50	4	4,425	0.09%
2021/03/19	3	104.67	3	106.33	106.50	0	4,403	0.00%
2021/03/18	6	103.17	12	104.54	105.00	-6	4,363	-0.14%
2021/03/17	5	102.30	1	103.50	104.50	4	4,317	0.09%
2021/03/16	2	103.00	0	0.00	101.50	2	4,270	0.05%
2021/03/15	22.1	102.26	12	103.83	101.00	10.1	4,202	0.24%
2021/03/12	23	108.61	2	109.50	108.00	21	4,058	0.52%
2021/03/11	3	106.17	4.1	110.15	116.00	-1.1	3,863	-0.03%
2021/03/10	1.1	110.55	0	0.00	105.50	1.1	3,656	0.03%
2021/03/05	0	0.00	4	110.50	108.50	-4	3,278	-0.12%
2021/02/24	0	0.00	1	104.50	105.00	-1	3,189	-0.03%
2021/02/22	1	107.50	1	113.00	113.00	0	3,107	0.00%
2021/02/19	7	103.93	2	104.50	103.00	5	2,950	0.17%
2021/02/18	0	0.00	1	104.00	104.00	-1	2,701	-0.04%
2021/02/17	0	0.00	3.1	94.70	94.70	-3.1	2,564	-0.12%
2021/02/05	1	84.70	4.7	85.64	86.10	-3.7	2,517	-0.15%
2021/02/04	0	0.00	5	79.68	80.80	-5	2,348	-0.21%
2021/02/02	0	0.00	1.1	75.50	75.90	-1.1	2,285	-0.05%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/26	0	0.00	11	77.70	77.10	-11	2,335	-0.47%
2021/01/22	1	81.00	4	80.80	81.00	-3	2,284	-0.13%
2021/01/21	2	77.10	1	78.50	78.00	1	2,249	0.04%
2021/01/19	6	82.10	0	0.00	81.00	6	2,237	0.27%
2021/01/15	10	78.71	10	78.20	78.00	0	2,147	0.00%
2021/01/14	0	0.00	10	81.60	80.10	-10	2,122	-0.47%
2021/01/13	0	0.00	1	79.10	80.50	-1	2,050	-0.05%
2021/01/12	12	77.37	11	77.07	76.50	1	1,950	0.05%
2021/01/11	27	77.75	0	0.00	77.80	27	1,871	1.44%
2021/01/08	2	75.45	2	76.90	75.90	0	1,773	0.00%
2021/01/06	0	0.00	5	73.80	71.00	-5	1,632	-0.31%
2021/01/05	2	71.00	10	72.35	72.80	-8	1,582	-0.51%
2021/01/04	0	0.00	2	68.70	69.20	-2	1,534	-0.13%
2020/12/31	1	66.90	0	0.00	66.90	1	1,533	0.07%
2020/12/28	1	66.40	0	0.00	66.40	1	1,577	0.06%
2020/12/25	3	67.70	3	68.20	67.70	0	1,576	0.00%
2020/12/24	1	66.40	3	65.93	66.60	-2	1,544	-0.13%
2020/12/23	5	61.04	9	61.30	62.20	-4	1,515	-0.26%
2020/12/18	3	62.70	3	63.30	63.30	0	1,619	0.00%
2020/12/17	1	64.10	0	0.00	63.30	1	1,638	0.06%
2020/12/16	3	63.50	3	63.80	64.00	0	1,687	0.00%
2020/12/08	0	0.00	1	66.20	65.60	-1	1,805	-0.06%
2020/12/07	3	63.80	3	64.20	65.20	0	1,836	0.00%
2020/12/04	5	66.60	6	66.45	66.20	-1	1,845	-0.05%
2020/12/01	1	69.00	0	0.00	68.30	1	1,952	0.05%
2020/11/30	3	68.90	0	0.00	68.50	3	2,108	0.14%
2020/11/27	8	68.00	6	68.50	68.50	2	2,158	0.09%
2020/11/26	6	69.00	6	68.50	68.50	0	2,171	0.00%
2020/11/25	6	70.30	0	0.00	69.80	6	2,208	0.27%
2020/11/23	2	72.50	2	73.00	72.60	0	2,305	0.00%
2020/11/19	2	72.50	2	73.60	72.20	0	2,593	0.00%
2020/11/18	2	72.00	2	72.90	72.60	0	2,633	0.00%
2020/11/12	2	72.80	2	73.20	72.60	0	3,064	0.00%
2020/11/11	0	0.00	3	70.67	70.80	-3	3,093	-0.10%
2020/11/09	0	0.00	2	72.00	72.50	-2	3,476	-0.06%
2020/11/06	3	71.50	1	70.60	70.30	2	3,626	0.06%
2020/11/05	6	69.43	5	70.30	70.50	1	3,703	0.03%
2020/11/04	7	68.36	5	70.30	70.20	2	3,816	0.05%
2020/10/30	5	71.00	5	72.00	70.00	0	4,575	0.00%
2020/10/28	1	72.70	0	0.00	72.10	1	4,669	0.02%
2020/10/27	15	73.90	15	73.20	73.20	0	4,725	0.00%
2020/10/26	5	77.00	5	76.40	76.40	0	4,723	0.00%
2020/10/22	15	76.00	15	75.40	75.40	0	4,856	0.00%
2020/10/19	6	78.00	6	79.40	79.10	0	5,301	0.00%
2020/10/16	10	79.35	10	78.50	78.50	0	5,559	0.00%
2020/10/13	5	80.50	5	82.20	81.60	0	5,963	0.00%
2020/10/12	12	83.09	10	82.00	82.00	2	6,012	0.03%
2020/10/08	10	83.65	10	84.50	85.30	0	6,212	0.00%
2020/10/06	2	84.10	2	84.25	84.60	0	6,286	0.00%
2020/09/30	5	78.00	5	79.00	79.20	0	6,391	0.00%
2020/09/28	0	0.00	5	79.72	80.50	-5	6,591	-0.08%
2020/09/25	12	80.75	10	78.60	78.60	2	6,757	0.03%
2020/09/24	5	83.52	0	0.00	82.00	5	6,745	0.07%
2020/09/23	0	0.00	1	86.30	86.20	-1	6,811	-0.01%
2020/09/22	0	0.00	4	86.15	84.70	-4	6,825	-0.06%
2020/09/17	0	0.00	7	83.31	82.80	-7	6,736	-0.10%
2020/09/14	1	79.90	0	0.00	81.40	1	6,695	0.01%
2020/09/10	8	88.35	8	88.40	88.40	0	6,660	0.00%
2020/09/09	5	83.50	5	85.70	88.80	0	6,632	0.00%
2020/09/08	8	86.28	9	85.99	85.50	-1	6,608	-0.02%
2020/09/07	15	89.01	4	88.00	88.00	11	6,598	0.17%
2020/09/04	2	89.80	0	0.00	91.00	2	6,575	0.03%
2020/09/03	6	93.63	3	96.00	91.50	3	6,609	0.05%
2020/09/02	0	0.00	1	93.00	92.30	-1	6,463	-0.02%
2020/09/01	4	91.20	5	91.74	92.10	-1	6,443	-0.02%
2020/08/31	0	0.00	5	92.48	92.60	-5	6,441	-0.08%
2020/08/28	7	91.94	0	0.00	90.00	7	6,398	0.11%
2020/08/27	1	90.40	8	91.11	91.00	-7	6,363	-0.11%
2020/08/26	16	92.68	11	91.95	90.70	5	6,368	0.08%
2020/08/25	1	86.90	0	0.00	90.30	1	6,208	0.02%
2020/08/20	2	84.90	3	82.27	79.20	-1	6,418	-0.02%
2020/08/19	3	90.07	2	91.20	87.80	1	6,420	0.02%
2020/08/18	3	87.20	2	89.00	88.30	1	6,298	0.02%
2020/08/17	1	89.70	0	0.00	90.10	1	6,207	0.02%
2020/08/13	0	0.00	3	86.90	85.50	-3	6,069	-0.05%
2020/08/12	0	0.00	2.2	84.09	86.80	-2.2	5,730	-0.04%
2020/08/11	7	84.01	4	82.50	82.50	3	5,593	0.05%
2020/08/05	0	0.00	12	82.08	83.50	-12	5,052	-0.24%
2020/07/31	0	0.00	1	76.40	77.00	-1	4,933	-0.02%
2020/07/29	1	70.30	1	72.70	73.30	0	4,955	0.00%
2020/07/28	8	73.15	14	71.50	71.50	-6	4,966	-0.12%
2020/07/27	12	76.48	10	78.69	75.40	2	5,000	0.04%
2020/07/24	4	75.35	0	0.00	74.90	4	4,867	0.08%
2020/07/21	3	74.70	5	72.90	77.00	-2	4,628	-0.04%
2020/07/20	0	0.00	5	69.30	70.00	-5	4,298	-0.12%
2020/07/17	5	69.10	10	69.30	69.70	-5	4,305	-0.12%
2020/07/16	10	70.20	5	70.50	71.30	5	4,378	0.11%
2020/07/15	0	0.00	13	72.00	70.60	-13	4,352	-0.30%
2020/07/14	1	69.60	1	70.10	70.90	0	4,200	0.00%
2020/07/09	0	0.00	4	72.10	71.40	-4	4,240	-0.09%
2020/07/08	4	72.25	3	71.90	72.20	1	4,299	0.02%
2020/07/07	4	71.50	3	71.70	72.20	1	4,295	0.02%
2020/07/06	26	69.79	44	70.66	70.40	-18	4,208	-0.43%
2020/07/01	0	0.00	2	62.90	64.40	-2	4,143	-0.05%
2020/06/24	1	59.80	1	60.70	59.80	0	4,207	0.00%
2020/06/22	1	61.10	0	0.00	61.00	1	4,392	0.02%
2020/06/19	0	0.00	2	61.80	61.60	-2	4,397	-0.05%
2020/06/17	0	0.00	5	60.70	60.70	-5	4,390	-0.11%
2020/06/16	0	0.00	1	60.20	61.20	-1	4,396	-0.02%
2020/06/15	1	60.00	3	60.47	59.20	-2	4,414	-0.05%
2020/06/11	23	61.85	10	61.60	59.80	13	4,415	0.29%
2020/06/10	8	61.40	12	61.50	62.40	-4	4,405	-0.09%
2020/06/09	0	0.00	6	65.28	64.70	-6	4,361	-0.14%
2020/06/08	2	65.25	0	0.00	65.30	2	4,390	0.05%
2020/06/05	3	66.37	3	66.50	67.30	0	4,368	0.00%
2020/06/04	3	66.20	7	65.97	65.20	-4	4,362	-0.09%
2020/06/03	5	65.52	5	66.16	66.20	0	4,372	0.00%
2020/06/02	6	67.13	5	67.68	66.00	1	4,372	0.02%
2020/06/01	10	66.28	7	66.56	66.40	3	4,353	0.07%
2020/05/29	9	66.81	17	66.19	65.60	-8	4,350	-0.18%
2020/05/28	19	67.85	12	68.17	66.60	7	4,328	0.16%
2020/05/27	69	69.71	28	69.52	67.60	41	4,271	0.96%
2020/05/26	8	63.64	8	65.84	67.20	0	4,066	0.00%
2020/05/25	1	61.00	1	61.40	61.10	0	3,956	0.00%
2020/05/22	3	62.37	1	63.30	61.70	2	3,945	0.05%
2020/05/21	3	64.03	7	64.31	64.90	-4	3,911	-0.10%
2020/05/20	1	62.10	5	62.48	62.40	-4	3,874	-0.10%
2020/05/19	2	61.70	2	61.70	61.60	0	3,859	0.00%
2020/05/15	7	61.70	8	62.15	61.40	-1	3,796	-0.03%
2020/05/14	5	64.82	2	65.05	61.50	3	3,775	0.08%
2020/05/13	9	64.72	8	65.08	65.10	1	3,711	0.03%
2020/05/12	10	65.59	11	65.95	65.40	-1	3,719	-0.03%
2020/05/11	12	65.97	10	66.27	65.60	2	3,681	0.05%
2020/05/08	11	67.52	4	68.53	66.90	7	3,618	0.19%
2020/05/07	9	66.84	19	66.40	68.50	-10	3,480	-0.29%
2020/05/06	10	64.09	5	64.84	63.60	5	3,332	0.15%
2020/05/05	8	64.15	18	64.52	64.30	-10	3,292	-0.30%
2020/05/04	13	63.43	12	63.38	63.60	1	3,234	0.03%
2020/04/30	6	63.35	2	63.65	64.70	4	3,185	0.13%
2020/04/29	30	61.90	20	62.00	62.00	10	3,067	0.33%
2020/04/28	4	59.43	9	60.71	61.00	-5	2,958	-0.17%
2020/04/27	5	55.42	10	55.66	56.60	-5	2,789	-0.18%
2020/04/24	1	54.10	0	0.00	54.20	1	2,753	0.04%
2020/04/23	2	53.60	6	54.27	54.60	-4	2,753	-0.15%
2020/04/22	4	52.43	2	53.50	53.50	2	2,717	0.07%
2020/04/21	14	53.58	42	53.09	52.80	-28	2,683	-1.04%
2020/04/20	8	56.09	8	56.46	55.80	0	2,588	0.00%
2020/04/17	14	57.88	9	57.27	55.80	5	2,571	0.19%
2020/04/16	4	57.78	5	58.98	59.70	-1	2,489	-0.04%
2020/04/15	7	58.66	3	58.70	58.20	4	2,439	0.16%
2020/04/14	16	59.01	6	59.48	60.00	10	2,385	0.42%
2020/04/13	16	57.83	15	57.13	56.50	1	2,306	0.04%
2020/04/09	20	55.90	0	0.00	55.80	20	2,171	0.92%
2020/04/08	1	53.80	0	0.00	56.00	1	2,142	0.05%
2020/04/07	0	0.00	1	51.60	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	15	47.49	47.00	-15	1,976	-0.76%
2020/03/31	0	0.00	2	44.95	46.90	-2	1,972	-0.10%
2020/03/30	0	0.00	4	43.88	44.70	-4	1,935	-0.21%
2020/03/27	5	44.82	5	43.75	44.00	0	1,912	0.00%
2020/03/26	20	43.06	2	41.70	43.30	18	1,835	0.98%
2020/03/20	1	34.20	0	0.00	34.40	1	1,776	0.06%
2020/03/19	1	34.10	2	33.00	31.50	-1	1,830	-0.05%
2020/03/13	0	0.00	11	36.50	37.95	-11	1,771	-0.62%
2020/03/11	1	44.50	0	0.00	44.50	1	1,725	0.06%
2020/03/10	2	46.00	2	47.35	47.75	0	1,714	0.00%
2020/03/09	0	0.00	3	47.00	47.20	-3	1,697	-0.18%
2020/03/06	1	51.50	0	0.00	50.40	1	1,678	0.06%
2020/03/05	3	52.70	1	52.10	52.80	2	1,678	0.12%
2020/03/02	1	53.30	1	53.70	52.40	0	1,703	0.00%
2020/02/27	2	57.70	1	61.80	55.70	1	1,676	0.06%
2020/02/26	10	58.46	2	58.80	61.00	8	1,588	0.50%
2020/02/25	0	0.00	0	55.50	55.50	0	1,527	0.00%
2020/02/24	0	0.00	5	54.78	55.50	-5	1,571	-0.32%
2020/02/21	5	56.20	0	0.00	55.30	5	1,711	0.29%
2020/02/14	1	58.00	0	0.00	58.60	1	2,300	0.04%
2020/02/13	2	59.65	2	59.65	57.50	0	2,475	0.00%
2020/02/06	0	0.00	7	57.10	58.70	-7	2,743	-0.26%
2020/02/05	5	56.48	1	56.00	55.60	4	2,795	0.14%
2020/02/04	0	0.00	1	57.40	58.80	-1	2,886	-0.03%
2020/02/03	1	55.30	0	0.00	56.00	1	2,905	0.03%
2020/01/30	2	61.70	0	0.00	61.20	2	2,972	0.07%
2020/01/13	0	0.00	2	68.40	68.80	-2	3,467	-0.06%
2020/01/08	2	65.70	0	0.00	65.50	2	3,880	0.05%
2020/01/03	1	69.40	0	0.00	69.60	1	4,258	0.02%
2020/01/02	0	0.00	3	71.10	71.30	-3	4,338	-0.07%
2019/12/27	2	68.90	0	0.00	68.80	2	4,959	0.04%
2019/12/25	0	0.00	1	68.90	69.90	-1	4,939	-0.02%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/18	4	68.88	0	0.00	67.90	4	5,001	0.08%
2019/12/16	7	69.60	3	69.93	69.10	4	5,045	0.08%
2019/12/13	1	66.70	0	0.00	66.90	1	5,034	0.02%
2019/12/09	0	0.00	2	69.15	68.40	-2	5,358	-0.04%
2019/12/06	2	68.70	2	69.15	68.40	0	5,432	0.00%
2019/12/05	3	68.03	2	67.90	68.00	1	5,523	0.02%
2019/12/04	1	67.30	1	67.30	67.00	0	5,722	0.00%
2019/12/03	0	0.00	1	66.90	67.00	-1	5,912	-0.02%
2019/12/02	4	67.40	2	67.85	67.90	2	5,915	0.03%
2019/11/29	2	68.30	5	69.22	67.00	-3	5,902	-0.05%
2019/11/28	1	66.10	1	67.00	67.00	0	5,850	0.00%
2019/11/27	1	67.10	0	0.00	66.40	1	5,873	0.02%
2019/11/25	3	66.37	0	0.00	67.00	3	5,917	0.05%
2019/11/20	22	66.95	16	66.09	65.50	6	5,980	0.10%
2019/11/18	8	70.83	5	70.76	71.10	3	6,028	0.05%
2019/11/15	5	72.58	7	72.47	72.90	-2	6,208	-0.03%
2019/11/14	11	71.35	2	71.85	71.30	9	6,279	0.14%
2019/11/13	12	73.32	5.4	75.05	71.60	6.6	6,309	0.10%
2019/11/12	4	70.78	17	71.04	76.30	-13	5,966	-0.22%
2019/11/11	20	70.03	26	70.18	69.40	-6	5,812	-0.10%
2019/11/08	13	71.68	14	69.80	71.80	-1	5,794	-0.02%
2019/11/07	17	69.58	7	69.89	68.40	10	5,753	0.17%
2019/11/06	15	71.20	11	71.96	71.00	4	5,755	0.07%
2019/11/05	7	71.51	9	71.92	71.00	-2	5,742	-0.03%
2019/11/04	9	70.78	5	71.42	70.70	4	5,714	0.07%
2019/11/01	31	67.72	33	67.95	70.40	-2	5,671	-0.04%
2019/10/31	20	66.39	43	66.76	66.10	-23	5,581	-0.41%
2019/10/30	14	67.83	13	68.31	67.40	1	5,579	0.02%
2019/10/29	11	66.22	12	66.38	67.90	-1	5,573	-0.02%
2019/10/28	7	68.51	11	67.98	67.90	-4	5,523	-0.07%
2019/10/25	13	70.29	6	70.42	69.30	7	5,519	0.13%
2019/10/24	2	70.70	5	71.10	70.00	-3	5,462	-0.05%
2019/10/23	12	71.34	16	71.33	70.60	-4	5,442	-0.07%
2019/10/22	29	71.07	16	71.23	71.70	13	5,363	0.24%
2019/10/21	15	70.88	2	70.25	69.80	13	5,309	0.24%
2019/10/18	7	72.97	9.6	72.70	72.20	-2.6	5,239	-0.05%
2019/10/17	1	71.30	6	71.27	72.50	-5	5,170	-0.10%
2019/10/16	6	71.85	6	70.60	73.20	0	5,059	0.00%
2019/10/15	0	0.00	5	70.00	71.30	-5	4,887	-0.10%
2019/10/14	0	0.00	0.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/09	6	58.67	6	58.92	59.00	0	4,675	0.00%
2019/10/08	0	0.00	5	61.00	59.70	-5	4,651	-0.11%
2019/10/07	6	62.78	1	63.00	60.50	5	4,646	0.11%
2019/10/04	6	60.07	6	59.93	60.30	0	4,391	0.00%
2019/10/03	4	55.98	15	56.16	57.90	-11	4,220	-0.26%
2019/10/02	3	54.37	3	54.23	54.20	0	4,071	0.00%
2019/10/01	3	53.53	5	53.54	53.80	-2	4,047	-0.05%
2019/09/27	5	51.44	13	52.10	52.60	-8	4,017	-0.20%
2019/09/26	4	52.08	4	52.38	52.10	0	3,990	0.00%
2019/09/25	5	51.90	7	52.16	52.00	-2	4,001	-0.05%
2019/09/24	14	52.89	3	53.37	52.80	11	4,039	0.27%
2019/09/23	2	52.20	1	52.50	52.10	1	4,010	0.02%
2019/09/20	3	52.50	2	52.30	52.30	1	4,003	0.02%
2019/09/19	3	51.20	3	51.33	51.40	0	3,970	0.00%
2019/09/18	3	50.90	3	51.70	52.00	0	4,028	0.00%
2019/09/17	10	52.87	4	50.75	50.30	6	4,031	0.15%
2019/09/16	4	55.13	12	55.38	55.40	-8	4,010	-0.20%
2019/09/12	9	55.22	7	55.86	55.10	2	4,017	0.05%
2019/09/11	4	55.08	7	55.50	55.60	-3	3,935	-0.08%
2019/09/10	16	55.25	9	54.56	54.20	7	3,849	0.18%
2019/09/09	14	55.22	16	55.13	56.50	-2	3,764	-0.05%
2019/09/06	5	53.86	10	52.63	54.80	-5	3,642	-0.14%
2019/09/05	1	50.00	3	50.75	51.80	-2	3,431	-0.06%
2019/09/04	1	46.75	1	47.20	47.15	0	3,230	0.00%
2019/09/03	2	46.93	2	46.63	46.90	0	3,227	0.00%
2019/09/02	9	45.34	7	45.66	46.20	2	3,230	0.06%
2019/08/30	8	46.36	13	45.93	46.35	-5	3,198	-0.16%
2019/08/29	2	46.73	1	47.00	47.05	1	3,158	0.03%
2019/08/28	3	46.65	3	47.43	47.05	0	3,126	0.00%
2019/08/27	13	47.67	3	47.87	48.10	10	3,077	0.32%
2019/08/26	5	46.68	20	46.45	45.50	-15	3,033	-0.49%
2019/08/23	17	49.24	9	49.17	48.20	8	2,992	0.27%
2019/08/22	10	48.98	14	49.53	49.70	-4	2,932	-0.14%
2019/08/21	6	47.04	6	47.33	47.55	0	2,797	0.00%
2019/08/20	16	48.18	23	48.07	46.55	-7	2,726	-0.26%
2019/08/19	3	46.53	11	46.36	47.75	-8	2,468	-0.32%
2019/08/16	27	43.38	17	43.50	43.45	10	2,348	0.43%
2019/08/15	6	41.06	16	40.93	41.30	-10	2,263	-0.44%
2019/08/14	16	42.65	8	42.36	41.90	8	2,263	0.35%
2019/08/13	7	41.81	6	42.35	41.50	1	2,276	0.04%
2019/08/12	11	41.34	1	42.65	41.20	10	2,281	0.44%
2019/08/08	1	42.80	2	41.48	42.05	-1	2,258	-0.04%
2019/08/07	1	40.05	4	40.30	40.45	-3	2,263	-0.13%
2019/08/05	9	39.55	0	0.00	38.45	9	2,185	0.41%
2019/08/02	2	42.13	4	41.91	41.50	-2	2,185	-0.09%
2019/07/30	5	41.60	0	0.00	41.60	5	2,116	0.24%
2019/07/29	3	44.75	0	0.00	43.90	3	2,072	0.14%
2019/07/25	0	0.00	1	43.60	43.70	-1	2,023	-0.05%
2019/07/24	5	44.77	2	45.05	44.80	3	2,013	0.15%
2019/07/23	3	44.32	11	44.43	44.80	-8	2,094	-0.38%
2019/07/19	2	42.00	0	0.00	41.80	2	2,264	0.09%
2019/07/17	1	42.70	0	0.00	41.30	1	2,464	0.04%
2019/07/16	2	44.45	0	0.00	43.85	2	2,531	0.08%
2019/07/15	2	44.20	6	41.75	44.20	-4	2,655	-0.15%
2019/07/12	5	41.18	2	41.85	41.80	3	2,629	0.11%
2019/07/11	3	40.52	11	40.14	40.85	-8	2,606	-0.31%
2019/07/10	0	0.00	1	37.80	38.85	-1	2,544	-0.04%
2019/07/09	4	38.13	0	0.00	37.40	4	2,544	0.16%
2019/07/02	1	36.80	1	37.05	36.85	0	2,551	0.00%
2019/07/01	0	0.00	10	37.70	36.90	-10	2,558	-0.39%
2019/06/25	10	37.40	0	0.00	37.30	10	2,898	0.35%
2019/06/24	10	36.50	1	36.80	37.30	9	2,901	0.31%
2019/06/21	1	35.80	0	0.00	35.55	1	2,888	0.03%
2019/06/20	0	0.00	2	33.93	34.75	-2	2,792	-0.07%
2019/06/17	1	31.70	1	31.60	31.35	0	2,857	0.00%
2019/06/12	1	32.55	0	0.00	32.55	1	2,979	0.03%
2019/06/11	0	0.00	1	33.50	32.80	-1	3,008	-0.03%
2019/06/10	2	32.80	5	33.02	33.05	-3	2,997	-0.10%
2019/06/04	3	31.53	1	31.45	31.70	2	3,015	0.07%
2019/05/31	0	0.00	1	32.50	32.20	-1	3,082	-0.03%
2019/05/29	0	0.00	1	31.65	31.15	-1	3,077	-0.03%
2019/05/23	1	31.65	0	0.00	31.60	1	3,135	0.03%
2019/05/20	0	0.00	1	34.00	33.10	-1	3,162	-0.03%
2019/05/17	1	31.95	0	0.00	31.80	1	3,192	0.03%
2019/05/15	3	37.10	0	0.00	36.65	3	3,143	0.10%
2019/05/14	0	0.00	1	32.90	35.50	-1	3,094	-0.03%
2019/05/10	0	0.00	1	30.10	32.50	-1	3,163	-0.03%
2019/05/09	0	0.00	1	35.50	32.50	-1	3,148	-0.03%
2019/04/29	1	37.05	0	0.00	36.15	1	3,133	0.03%
2019/04/26	16	40.82	10	39.80	40.15	6	2,992	0.20%
2019/04/25	3	41.98	4	41.93	40.50	-1	2,833	-0.04%
2019/04/24	2	46.25	0	0.00	44.70	2	2,682	0.07%
2019/04/23	0	0.00	1	48.25	45.35	-1	2,588	-0.04%
2019/04/22	2	50.70	10	51.90	49.20	-8	2,485	-0.32%
2019/04/19	8	60.13	64	55.71	54.20	-56	2,378	-2.35%
2019/04/18	29	60.72	0	0.00	60.20	29	2,243	1.29%
2019/04/17	29	60.50	0	0.00	60.60	29	2,236	1.30%
2019/04/16	1	58.00	1	58.80	59.40	0	2,308	0.00%
2019/04/11	0	0.00	1	54.90	54.50	-1	2,261	-0.04%
2019/04/01	10	55.89	0	0.00	56.50	10	2,319	0.43%
2019/03/29	10	49.95	15.1	52.30	53.20	-5.1	2,218	-0.23%
2019/03/28	0	0.00	3.3	48.40	48.40	-3.3	2,056	-0.16%
2019/03/27	4	41.98	12	43.03	44.00	-8	2,028	-0.39%
2019/03/26	10	41.10	3	41.60	41.10	7	1,924	0.36%
2019/03/22	0	0.00	2	39.75	39.75	-2	1,831	-0.11%
2019/03/21	1	36.50	0	0.00	36.90	1	1,757	0.06%
2019/03/20	0	0.00	2	36.28	36.35	-2	1,734	-0.12%
2019/03/19	1	36.00	1	35.85	35.95	0	1,694	0.00%
2019/03/14	0	0.00	1	32.60	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	3	32.00	31.80	-3	1,521	-0.20%
2019/03/12	3	32.28	0	0.00	32.00	3	1,508	0.20%
2019/03/06	1	32.25	0	0.00	31.50	1	1,432	0.07%
2019/02/18	0	0.00	7	30.68	31.40	-7	1,164	-0.60%
2019/02/12	7	30.29	0	0.00	30.00	7	1,047	0.67%
2019/01/28	0	0.00	0	26.70	26.70	0	942	0.00%
2019/01/15	1	28.15	0	0.00	28.55	1	861	0.12%
2019/01/14	2	30.40	0	0.00	28.60	2	846	0.24%
2019/01/09	3	30.15	2	30.05	30.20	1	724	0.14%
2019/01/08	4	28.08	4	29.63	29.95	0	671	0.00%
2019/01/07	1	28.35	0	0.00	28.35	1	555	0.18%
2019/01/03	1	27.25	1	27.45	26.00	0	490	0.00%
2019/01/02	2	26.75	0	0.00	26.85	2	472	0.42%
2018/12/28	0	0.00	4	29.20	27.70	-4	457	-0.88%
2018/12/25	4	29.20	0	0.00	28.90	4	348	1.15%
2018/12/24	4	28.95	3	28.90	29.20	1	301	0.33%
2018/12/22	0	0.00	2	27.40	27.40	-2	195	-1.02%
2018/12/19	0	23.25	0	0.00	23.35	0	105	0.00%
2018/12/12	0	0.00	1	23.10	23.30	-1	101	-0.99%
2018/12/03	0	0.00	2	23.00	22.40	-2	97	-2.04%
2018/10/03	3	21.75	0	0.00	20.90	3	70	4.28%
2018/10/02	0	0.00	2	22.93	23.00	-2	59	-3.38%
2018/09/14	2	20.35	0	0.00	20.35	2	49	4.06%
2018/08/21	0	0.00	0.4	22.00	22.10	-0.4	57	-0.66%
2018/06/08	0	0.00	2	23.80	23.70	-2	200	-1.00%
2018/05/30	0	0.00	1	22.65	22.65	-1	224	-0.45%
2018/05/17	2	21.60	0	0.00	21.60	2	240	0.83%
2018/05/09	1	21.65	0	0.00	21.95	1	250	0.40%
2018/04/23	3	23.97	0	0.00	23.95	3	247	1.21%
2018/04/12	0	0.00	2	27.00	26.90	-2	234	-0.85%
2018/04/11	0	0.00	2	27.15	27.10	-2	228	-0.88%
2018/04/09	0	0.00	5	27.38	26.90	-5	224	-2.22%
2018/04/02	0	0.00	2	26.75	26.60	-2	214	-0.93%
2018/03/31	0	0.00	2	28.00	27.10	-2	229	-0.87%
2018/03/30	0	0.00	5	26.31	27.30	-5	207	-2.41%
2018/03/09	0	0.00	5	24.92	25.20	-5	150	-3.31%