力致 (3483)-北城券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
102.0
漲跌
▲6.2
漲幅
+6.47%
成交量
608張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	96.20	0	0.00	95.80	0.1	996	0.01%
2025/04/15	2	106.50	16	104.66	107.00	-14	993	-1.41%
2025/04/14	1	102.00	10	102.50	101.00	-9	975	-0.92%
2025/04/11	0	0.00	1	98.90	98.90	-1	959	-0.10%
2025/04/10	2	100.75	0	0.00	101.50	2	938	0.21%
2025/04/01	1	122.00	0	0.00	125.00	1	955	0.10%
2025/03/28	0	0.00	1	134.50	133.50	-1	924	-0.11%
2025/03/25	0	0.00	1	140.50	139.00	-1	928	-0.11%
2025/03/24	1	141.00	3	141.83	139.00	-2	939	-0.21%
2025/03/21	0	0.00	1	142.50	143.00	-1	943	-0.11%
2025/03/20	0	0.00	1	144.00	143.50	-1	955	-0.10%
2025/03/19	1	142.50	1	141.00	141.00	0	953	0.00%
2025/03/18	1	145.50	1	149.00	145.00	0	950	0.00%
2025/03/17	2	146.00	2	145.75	148.00	0	925	0.00%
2025/03/12	1	140.50	0	0.00	140.50	1	954	0.10%
2025/03/11	1	139.00	0	0.00	139.50	1	978	0.10%
2025/03/07	1	142.50	0	0.00	141.50	1	1,003	0.10%
2025/03/04	0	0.00	2	144.25	146.00	-2	995	-0.20%
2025/03/03	0	0.00	1	150.00	146.00	-1	995	-0.10%
2025/02/27	3	155.67	1	157.00	152.50	2	989	0.20%
2025/02/26	0	0.00	5	153.40	154.00	-5	951	-0.53%
2025/02/21	2.2	148.23	6	152.17	152.50	-3.8	898	-0.42%
2025/02/17	0	0.00	2	141.75	140.00	-2	853	-0.23%
2025/02/14	2.1	141.76	0	0.00	140.00	2.1	855	0.25%
2025/02/13	1	145.00	0	0.00	144.00	1	853	0.12%
2025/02/12	3	148.33	0	0.00	146.00	3	848	0.35%
2025/02/11	0	0.00	1	150.00	147.50	-1	817	-0.12%
2025/02/10	1	145.00	1	147.50	147.50	0	818	0.00%
2025/02/07	0.3	149.00	6	146.50	149.00	-5.7	804	-0.71%
2025/02/06	1	136.00	3	136.17	135.50	-2	742	-0.27%
2025/02/04	1	132.50	0	0.00	133.00	1	751	0.13%
2025/01/22	0	0.00	1	138.50	138.50	-1	775	-0.13%
2025/01/17	1	133.50	0	0.00	133.50	1	818	0.12%
2025/01/13	0	0.00	1	133.00	132.50	-1	876	-0.11%
2025/01/10	1	139.00	0	0.00	137.50	1	887	0.11%
2025/01/09	2	142.50	0	0.00	142.00	2	901	0.22%
2025/01/08	2	150.00	0.2	147.00	147.00	1.8	957	0.19%
2025/01/07	1	149.00	0	0.00	149.00	1	1,001	0.10%
2025/01/06	4	149.00	0	0.00	147.00	4	1,009	0.40%
2025/01/03	1	146.00	0	0.00	146.00	1	1,050	0.10%
2025/01/02	0	0.00	3	150.50	147.50	-3	1,065	-0.28%
2024/12/31	0	0.00	1	146.00	146.50	-1	1,053	-0.09%
2024/12/30	1	142.50	0	0.00	143.00	1	1,077	0.09%
2024/12/27	1	146.00	1	145.50	144.00	0	1,094	0.00%
2024/12/26	2	147.75	0	0.00	146.00	2	1,107	0.18%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/18	1	148.50	0	0.00	149.00	1	1,415	0.07%
2024/12/10	1	162.00	0	0.00	161.50	1	1,432	0.07%
2024/12/09	0	0.00	3	168.50	167.00	-3	1,431	-0.21%
2024/12/06	0	0.00	4	164.88	165.00	-4	1,404	-0.28%
2024/12/05	0	0.00	1	159.50	162.50	-1	1,388	-0.07%
2024/12/04	2	156.00	1	156.50	156.50	1	1,366	0.07%
2024/12/03	2	157.75	0	0.00	156.50	2	1,378	0.15%
2024/11/27	1	149.00	1	149.50	149.00	0	1,418	0.00%
2024/11/21	0	0.00	1	152.50	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	1	151.00	150.50	-1	1,534	-0.07%
2024/11/18	1	144.50	2	143.50	142.00	-1	1,566	-0.06%
2024/11/14	5	150.60	0	0.00	148.00	5	1,592	0.31%
2024/11/13	2	149.00	2	149.50	150.00	0	1,608	0.00%
2024/11/12	0.1	151.50	0	0.00	150.50	0.1	1,622	0.00%
2024/11/11	0	0.00	2	152.00	152.00	-2	1,633	-0.12%
2024/11/07	0	0.00	2	152.75	153.50	-2	1,686	-0.12%
2024/11/06	2	160.00	3	158.83	158.50	-1	1,669	-0.06%
2024/11/01	1	153.50	0	0.00	154.50	1	1,810	0.06%
2024/10/25	1	163.00	0	0.00	163.50	1	1,860	0.05%
2024/10/24	4	165.38	3	166.33	162.50	1	1,891	0.05%
2024/10/23	2	169.75	1	169.00	169.00	1	1,884	0.05%
2024/10/22	16.1	169.68	4	168.00	168.00	12.1	1,907	0.63%
2024/10/18	8	169.81	2	170.25	169.50	6	2,011	0.30%
2024/10/16	1	173.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	3	173.83	2	173.00	172.00	1	2,025	0.05%
2024/10/14	3	167.33	2	166.00	167.00	1	1,986	0.05%
2024/10/11	1	162.00	0	0.00	160.50	1	1,969	0.05%
2024/10/09	0	0.00	1	164.00	160.00	-1	2,019	-0.05%
2024/10/07	0.2	170.50	0	0.00	170.00	0.2	2,089	0.01%
2024/10/04	1	170.00	1	172.00	169.50	0	2,156	0.00%
2024/09/30	3	170.33	0	0.00	169.50	3	2,275	0.13%
2024/09/27	16	174.75	0	0.00	175.00	16	2,318	0.69%
2024/09/26	1	179.50	1	177.50	177.50	0	2,284	0.00%
2024/09/23	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2024/09/16	0	0.00	0.1	164.00	163.50	-0.1	3,622	0.00%
2024/09/12	0	0.00	0	166.50	163.50	0	4,012	0.00%
2024/09/09	0	0.00	1.4	160.61	163.50	-1.4	4,229	-0.03%
2024/09/05	0.1	162.00	0	0.00	158.00	0.1	4,365	0.00%
2024/09/04	0	0.00	3	158.33	157.50	-3	4,463	-0.07%
2024/09/02	0	0.00	1	169.00	167.50	-1	4,707	-0.02%
2024/08/23	0	0.00	1	167.00	167.50	-1	5,955	-0.02%
2024/08/22	0.1	165.50	1	164.50	163.50	-0.9	6,125	-0.01%
2024/08/21	0	0.00	11	169.36	168.50	-11	6,234	-0.18%
2024/08/20	0.1	168.50	0	0.00	168.50	0.1	6,386	0.00%
2024/08/16	1	162.00	0	0.00	164.50	1	7,060	0.01%
2024/08/15	7	159.43	2	157.50	160.00	5	7,308	0.07%
2024/08/13	0	0.00	2	151.25	151.00	-2	7,683	-0.03%
2024/08/12	10	152.00	2	149.50	151.50	8	7,709	0.10%
2024/08/09	2	147.75	1	149.50	146.50	1	7,717	0.01%
2024/08/05	0	0.00	1	145.50	144.50	-1	7,788	-0.01%
2024/08/02	1	166.00	2	166.00	160.50	-1	7,830	-0.01%
2024/08/01	1	169.50	3	170.50	171.00	-2	7,835	-0.03%
2024/07/30	1	164.50	1	160.00	165.50	0	7,897	0.00%
2024/07/29	0	0.00	1	163.00	161.00	-1	7,967	-0.01%
2024/07/23	6	172.67	1	175.00	172.50	5	8,243	0.06%
2024/07/22	0	0.00	2	172.75	171.50	-2	8,309	-0.02%
2024/07/19	1	189.50	0	0.00	185.50	1	8,245	0.01%
2024/07/17	1	193.50	1	193.50	192.50	0	8,227	0.00%
2024/07/16	1	188.00	0	0.00	187.50	1	8,218	0.01%
2024/07/15	0	0.00	1	188.00	187.50	-1	8,239	-0.01%
2024/07/12	1	190.50	0	0.00	190.00	1	8,236	0.01%
2024/07/11	2	194.25	1	193.50	192.00	1	8,228	0.01%
2024/07/10	0	0.00	2	195.75	196.50	-2	8,212	-0.02%
2024/07/09	2	189.25	0	0.00	191.00	2	8,164	0.02%
2024/07/08	4	191.38	2	190.50	188.00	2	8,102	0.02%
2024/07/05	3	196.33	1	196.00	195.00	2	8,035	0.02%
2024/07/04	1	194.00	2	193.82	198.00	-1	7,984	-0.01%
2024/07/03	6	197.00	0	0.00	193.50	6	7,899	0.08%
2024/07/02	9	196.28	9	197.83	197.00	0	7,843	0.00%
2024/07/01	0	0.00	3	200.00	199.50	-3	7,759	-0.04%
2024/06/28	18	206.36	6	203.42	202.00	12	7,686	0.16%
2024/06/27	9.1	206.66	3	211.00	204.00	6.1	7,543	0.08%
2024/06/26	3.1	208.32	1	207.51	206.50	2.1	7,360	0.03%
2024/06/25	6	209.08	3	204.17	209.00	3	7,220	0.04%
2024/06/24	1	222.50	0	0.00	212.00	1	7,025	0.01%
2024/06/21	2	224.00	1.1	222.18	228.50	0.9	6,833	0.01%
2024/06/20	2.5	211.70	6.7	210.62	213.00	-4.2	6,444	-0.06%
2024/06/19	6.4	194.94	5	194.80	194.00	1.4	6,184	0.02%
2024/06/18	19.5	194.52	13.3	195.35	194.00	6.2	6,127	0.10%
2024/06/17	3.2	192.50	5	194.30	194.00	-1.8	6,047	-0.03%
2024/06/14	0.1	194.48	3	193.50	195.00	-2.9	6,022	-0.05%
2024/06/13	5.5	195.05	7.1	195.60	197.50	-1.6	5,974	-0.03%
2024/06/12	4	184.88	6	184.50	186.50	-2	5,898	-0.03%
2024/06/11	5	185.60	3	191.00	186.00	2	5,934	0.03%
2024/06/07	6	193.50	4	195.13	192.50	2	5,894	0.03%
2024/06/06	5.8	193.95	2.4	193.13	196.00	3.5	5,849	0.06%
2024/06/05	14	195.29	3	190.83	187.50	11	5,747	0.19%
2024/06/04	4	208.38	5	203.70	205.00	-1	5,605	-0.02%
2024/06/03	0.3	210.00	6	203.17	208.00	-5.8	5,581	-0.10%
2024/05/31	10.3	208.41	16	209.59	207.00	-5.8	5,713	-0.10%
2024/05/30	10	203.20	7	203.79	203.50	3	5,595	0.05%
2024/05/29	9	199.89	14	201.00	198.00	-5	5,389	-0.09%
2024/05/28	8	190.31	2.2	188.86	188.50	5.9	4,973	0.12%
2024/05/27	3	188.67	3	189.67	187.00	0	4,878	0.00%
2024/05/24	10.5	189.31	4	190.88	188.50	6.5	4,800	0.14%
2024/05/23	5	190.20	1	188.00	186.00	4	4,666	0.09%
2024/05/22	4.1	185.72	5	186.30	187.50	-1	4,434	-0.02%
2024/05/21	5	177.40	10	176.75	179.50	-5	4,132	-0.12%
2024/05/20	5	174.00	9.6	174.61	174.00	-4.6	3,948	-0.12%
2024/05/17	1	168.00	9.4	168.04	170.00	-8.4	3,739	-0.22%
2024/05/16	2	161.50	1	160.50	160.50	1	3,660	0.03%
2024/05/15	0	0.00	0.2	165.50	162.00	-0.2	3,779	-0.01%
2024/05/14	1.2	162.25	0	0.00	163.00	1.2	3,969	0.03%
2024/05/13	6	164.33	6	167.75	164.00	0	4,260	0.00%
2024/05/09	0	0.00	1	166.00	162.00	-1	4,418	-0.02%
2024/05/08	0	0.00	8	165.44	165.50	-8	4,402	-0.18%
2024/05/07	2	158.75	0	0.00	161.00	2	4,473	0.04%
2024/05/06	1	162.50	2	161.50	158.00	-1	4,500	-0.02%
2024/05/03	4	163.38	1	161.50	160.50	3	4,519	0.07%
2024/05/02	0	0.00	2	164.00	163.00	-2	4,535	-0.04%
2024/04/30	3	164.67	1	164.00	166.50	2	4,657	0.04%
2024/04/29	0	0.00	5	158.40	160.00	-5	4,554	-0.11%
2024/04/26	0	0.00	1	154.50	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%