揚明光 (3504)-北城券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
43.00
漲跌
▲1.65
漲幅
+3.99%
成交量
328張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0.5	44.75	0	0.00	43.65	0.5	1,637	0.03%
2025/04/01	1	54.30	0	0.00	54.10	1	2,157	0.05%
2025/03/19	1	60.30	0	0.00	60.00	1	2,137	0.05%
2025/03/17	1	60.60	1	60.40	60.00	0	2,128	0.00%
2025/03/13	0	0.00	5	61.10	59.10	-5	2,115	-0.24%
2025/03/12	1	60.80	1	60.70	60.60	0	2,102	0.00%
2025/03/11	1	59.50	1	60.20	60.70	0	2,095	0.00%
2025/03/06	0	0.00	3	63.70	62.40	-3	2,068	-0.15%
2025/02/27	1	68.50	0	0.00	67.70	1	2,015	0.05%
2025/02/26	1	69.70	0	0.00	69.50	1	1,995	0.05%
2025/02/20	9	72.37	0	0.00	72.20	9	1,910	0.47%
2025/02/19	7	73.16	1	73.30	72.90	6	1,878	0.32%
2025/02/18	4	76.60	20	75.00	74.90	-16	1,794	-0.89%
2025/02/17	1	70.80	1	72.37	72.40	0	1,446	0.00%
2025/02/14	0	0.00	0	65.70	65.90	0	1,290	0.00%
2025/02/12	0	0.00	1	68.70	67.70	-1	1,256	-0.08%
2025/02/11	1	68.00	0	0.00	67.90	1	1,185	0.08%
2025/02/10	0	0.00	2	65.35	66.00	-2	1,123	-0.18%
2025/02/06	0	0.00	2	62.20	62.50	-2	1,067	-0.19%
2025/02/03	5	57.66	0	0.00	57.80	5	1,035	0.48%
2025/01/22	0	0.00	1	60.10	58.70	-1	1,028	-0.10%
2025/01/20	2	60.85	1	60.50	60.50	1	991	0.10%
2025/01/17	2	60.70	2	59.90	59.80	0	973	0.00%
2025/01/16	2	59.85	1	59.30	60.00	1	971	0.10%
2025/01/15	1	60.40	2	59.20	60.40	-1	951	-0.11%
2025/01/14	2	57.80	0	0.00	58.20	2	921	0.22%
2025/01/10	1	59.60	0	0.00	59.90	1	904	0.11%
2025/01/09	3	59.90	2	60.40	59.90	1	886	0.11%
2025/01/08	0	0.00	1	61.60	61.60	-1	872	-0.11%
2025/01/06	7	59.71	0	0.00	59.70	7	826	0.85%
2025/01/02	1	65.70	0	0.00	64.80	1	716	0.14%
2024/12/27	8	63.55	10	63.68	64.00	-2	459	-0.44%
2024/12/23	0	0.00	2	53.80	54.10	-2	234	-0.85%
2024/12/16	0	0.00	3	51.40	51.00	-3	225	-1.33%
2024/11/28	1	56.00	0	0.00	56.30	1	230	0.43%
2024/11/26	0	60.00	1	59.50	59.30	-1	230	-0.42%
2024/11/19	1	57.00	0	0.00	57.00	1	232	0.43%
2024/11/06	0	0.00	1	60.20	60.50	-1	212	-0.47%
2024/11/05	0	0.00	1	59.30	59.10	-1	203	-0.49%
2024/10/24	0	0.00	1	57.50	57.20	-1	230	-0.43%
2024/10/22	1	58.70	0	0.00	58.00	1	225	0.44%
2024/09/27	2	56.00	1	54.90	54.90	1	304	0.34%
2024/08/06	0	0.00	1	47.50	47.60	-1	558	-0.18%
2024/07/22	1	55.80	1	56.10	55.80	0	532	0.00%
2024/07/16	1	61.00	0	0.00	60.80	1	512	0.20%
2024/07/11	0	0.00	2	63.00	62.50	-2	507	-0.39%
2024/07/09	1	60.90	0	0.00	61.30	1	510	0.20%
2024/07/08	1	63.50	1	62.60	63.00	0	510	0.00%
2024/07/03	0	0.00	1	61.40	61.50	-1	499	-0.20%
2024/06/28	1	63.90	2	63.85	63.80	-1	504	-0.20%
2024/06/27	1	63.80	0	0.00	63.00	1	500	0.20%
2024/06/26	1	64.10	2	64.20	63.50	-1	495	-0.20%
2024/06/24	2	63.30	1	63.10	62.40	1	457	0.22%
2024/06/21	0	0.00	1	61.30	62.40	-1	442	-0.23%
2024/06/17	0	0.00	1	60.00	59.50	-1	429	-0.23%
2024/06/03	0	0.00	1	59.00	59.00	-1	435	-0.23%
2024/05/29	3	59.70	3	59.70	59.70	0	430	0.00%
2024/05/28	0	0.00	1	58.20	58.20	-1	419	-0.24%
2024/05/22	1	57.30	0	0.00	57.20	1	514	0.19%
2024/05/16	1	55.70	1	56.30	55.90	0	658	0.00%
2024/05/03	0	0.00	1	55.30	55.30	-1	837	-0.12%
2024/04/29	0	0.00	2	54.90	54.90	-2	1,163	-0.17%
2024/04/26	0	0.00	3	53.50	53.50	-3	1,222	-0.25%
2024/04/24	0	0.00	1	54.90	54.80	-1	1,236	-0.08%