鑫科 (3663)-北城券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	83.68	2	81.70	81.30	2	7,339	0.03%
2024/11/21	1	82.62	0	0.00	83.20	1	7,714	0.01%
2024/11/20	2	83.15	1	83.20	83.30	1	8,143	0.01%
2024/11/18	1	83.20	1	83.80	82.70	0	8,990	0.00%
2024/11/15	3	85.90	3	85.90	86.10	0	9,412	0.00%
2024/11/14	5	87.76	8	88.15	87.90	-3	9,802	-0.03%
2024/11/13	6	85.32	5	84.68	84.40	1	10,585	0.01%
2024/11/12	5	86.22	2	86.50	85.60	3	10,865	0.03%
2024/11/08	7	90.94	6	90.70	90.10	1	12,353	0.01%
2024/11/07	2	92.70	5	94.28	92.20	-3	12,350	-0.02%
2024/11/06	2	92.40	0	0.00	90.60	2	12,955	0.02%
2024/11/05	0	0.00	2	92.70	91.70	-2	13,092	-0.02%
2024/11/01	2	91.95	1	92.70	91.50	1	13,649	0.01%
2024/10/30	5	92.52	6	93.15	90.60	-1	14,255	-0.01%
2024/10/29	13	95.02	13	95.35	94.50	0	15,142	0.00%
2024/10/28	5	93.94	5	92.18	93.10	0	15,617	0.00%
2024/10/25	6	96.82	7	97.81	97.80	-1	16,068	-0.01%
2024/10/24	23	95.86	19	97.36	95.40	4	16,099	0.02%
2024/10/23	1	87.00	1	90.00	91.10	0	16,100	0.00%
2024/10/22	0	0.00	1	87.30	87.00	-1	16,303	-0.01%
2024/10/21	2	85.45	2	86.10	87.50	0	16,553	0.00%
2024/10/18	1	81.70	1	82.10	83.30	0	16,559	0.00%
2024/10/17	2	84.20	2	84.45	84.50	0	16,578	0.00%
2024/10/14	3	81.87	2	82.20	82.50	1	16,582	0.01%
2024/10/11	1	82.30	0	0.00	80.90	1	16,672	0.01%
2024/10/09	1	84.50	0	0.00	83.20	1	16,871	0.01%
2024/10/07	1	90.50	0	0.00	90.80	1	16,884	0.01%
2024/10/04	1	88.60	1	88.10	87.70	0	16,964	0.00%
2024/10/01	2	93.80	7	92.63	92.50	-5	17,085	-0.03%
2024/09/30	3	92.40	2	93.80	93.20	1	17,302	0.01%
2024/09/27	4	95.85	1	98.00	95.40	3	17,678	0.02%
2024/09/26	7	98.76	14	97.67	96.60	-7	17,633	-0.04%
2024/09/25	12	95.33	6	95.33	94.90	6	17,460	0.03%
2024/09/24	3	94.27	1	93.00	95.00	2	17,652	0.01%
2024/09/23	1	96.30	3	96.73	96.60	-2	18,119	-0.01%
2024/09/20	4	99.38	2	97.35	96.10	2	18,157	0.01%
2024/09/19	4	93.83	9	93.40	94.20	-5	18,224	-0.03%
2024/09/18	1	91.80	2	90.30	90.10	-1	18,330	-0.01%
2024/09/16	0	0.00	8	92.18	91.90	-8	18,390	-0.04%
2024/09/13	4	94.15	3	93.67	93.40	1	18,317	0.01%
2024/09/12	2	89.10	0	0.00	88.80	2	17,982	0.01%
2024/09/11	0	0.00	2	87.45	86.60	-2	17,931	-0.01%
2024/09/10	5	94.30	1	90.70	88.00	4	17,914	0.02%
2024/09/09	2	92.60	2	90.90	92.60	0	17,755	0.00%
2024/09/06	18	88.84	7	88.40	88.50	11	17,547	0.06%
2024/09/05	6	90.90	6	89.70	89.50	0	17,512	0.00%
2024/09/04	7	93.93	7.4	93.17	93.20	-0.3	17,421	0.00%
2024/09/03	3	99.07	5	100.14	100.50	-2	17,317	-0.01%
2024/09/02	2	99.40	1	100.00	99.20	1	17,226	0.01%
2024/08/30	4	100.63	4	100.60	99.10	0	17,163	0.00%
2024/08/29	2	103.00	5	102.10	102.00	-3	17,071	-0.02%
2024/08/28	4	102.25	6	106.42	101.50	-2	16,903	-0.01%
2024/08/27	0	0.00	4	101.63	100.00	-4	16,611	-0.02%
2024/08/26	4.4	102.03	5	99.60	98.60	-0.7	16,396	0.00%
2024/08/23	26	102.98	21	103.17	104.00	5	16,186	0.03%
2024/08/22	42	108.58	43	108.64	108.00	-1	15,779	-0.01%
2024/08/21	29	108.48	22	107.73	107.50	7	15,341	0.05%
2024/08/20	32	110.08	38	111.24	110.50	-6	15,057	-0.04%
2024/08/19	9	104.11	6	105.42	108.50	3	14,459	0.02%
2024/08/16	13	100.32	13	101.95	98.80	0	14,034	0.00%
2024/08/15	20	100.55	8	101.30	98.50	12	13,602	0.09%
2024/08/14	6	97.20	18	98.87	101.00	-12	12,704	-0.09%
2024/08/13	11	90.66	15	91.45	92.10	-4	12,403	-0.03%
2024/08/12	25	93.94	18.3	94.86	88.70	6.7	11,784	0.06%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	22	81.94	21	84.15	87.10	1	10,779	0.01%
2024/08/07	0	0.00	8	77.49	79.20	-8	10,049	-0.08%
2024/08/06	13	72.34	16	69.83	72.00	-3	9,888	-0.03%
2024/08/05	12	73.17	3	73.60	72.00	9	9,448	0.10%
2024/08/02	27	82.64	23	83.71	80.00	4	9,211	0.04%
2024/08/01	26.3	83.84	25	85.46	81.90	1.3	8,499	0.02%
2024/07/31	9	78.84	23	79.11	84.00	-14	7,486	-0.19%
2024/07/30	21	72.49	20	73.47	76.40	1	6,830	0.01%
2024/07/29	8	71.52	7	72.09	69.50	1	6,187	0.02%
2024/07/26	42	69.45	28	69.85	72.30	14	5,730	0.24%
2024/07/23	3	65.13	2	65.55	66.80	1	5,226	0.02%
2024/07/22	21	63.80	35	64.89	67.20	-14	4,830	-0.29%
2024/07/19	1	62.20	2	63.95	61.10	-1	4,542	-0.02%
2024/07/18	0	0.00	2	62.35	62.20	-2	4,419	-0.05%
2024/07/17	1	62.00	0	0.00	61.00	1	4,344	0.02%
2024/07/16	9	62.16	10	61.31	61.10	-1	4,311	-0.02%
2024/07/15	5	62.22	4	61.63	61.20	1	4,304	0.02%
2024/07/12	21	64.31	6	65.10	63.50	15	4,251	0.35%
2024/07/11	2	63.65	4	64.58	64.50	-2	4,134	-0.05%
2024/07/10	0	0.00	3.1	62.56	63.60	-3.1	3,891	-0.08%
2024/07/09	2.1	57.99	10	59.29	57.90	-7.9	3,854	-0.21%
2024/07/08	5	63.04	2	62.30	60.10	3	3,803	0.08%
2024/07/05	15	64.39	14	64.56	63.70	1	3,713	0.03%
2024/07/04	14	63.71	16	63.99	63.00	-2	3,549	-0.06%
2024/07/03	18	63.07	12	62.38	62.20	6	3,298	0.18%
2024/07/02	1	59.50	1	61.90	61.90	0	2,869	0.00%
2024/07/01	2	55.60	3	57.77	56.30	-1	2,751	-0.04%
2024/06/28	15	58.36	4	58.58	57.40	11	2,608	0.42%
2024/06/27	29	58.31	28	59.05	57.90	1	2,348	0.04%
2024/06/26	0	0.00	6	55.13	56.60	-6	1,790	-0.34%
2024/06/25	10	52.17	3	52.20	51.50	7	1,618	0.43%
2024/06/24	1	52.60	0	0.00	52.60	1	1,154	0.09%
2024/06/21	0	0.00	2	48.50	47.90	-2	895	-0.22%
2024/06/19	1	45.90	0	0.00	44.70	1	803	0.12%
2024/06/17	2	43.48	1	45.60	46.05	1	811	0.12%
2024/05/31	0	0.00	1	46.30	46.65	-1	1,098	-0.09%
2024/05/27	2	45.08	1	45.10	45.20	1	1,128	0.09%
2024/05/09	1	43.50	0	0.00	42.35	1	1,492	0.07%
2024/05/08	1	43.60	0	0.00	43.50	1	1,488	0.07%
2024/03/14	1	50.10	1	50.70	50.50	0	1,075	0.00%
2024/03/07	5	50.76	3	49.02	49.55	2	888	0.23%
2024/03/06	0	0.00	2	49.70	50.10	-2	837	-0.24%
2024/02/23	0	0.00	1	47.60	47.15	-1	598	-0.17%
2024/02/22	1	47.90	4	48.40	48.00	-3	566	-0.53%
2024/02/20	4	45.00	1	44.45	43.75	3	350	0.86%
2024/02/19	0	0.00	2	42.10	44.05	-2	276	-0.72%
2024/01/24	0	0.00	2	36.70	36.90	-2	232	-0.86%
2024/01/23	0	0.00	2	35.95	36.00	-2	229	-0.87%
2024/01/16	1	35.50	0	0.00	35.25	1	231	0.43%
2024/01/10	0	0.00	1	35.05	35.10	-1	231	-0.43%
2023/12/18	1	36.25	0	0.00	36.00	1	236	0.42%
2023/12/15	1	36.50	0	0.00	36.55	1	241	0.41%
2023/12/07	0	0.00	1	35.70	35.70	-1	249	-0.40%
2023/11/21	1	37.00	0	0.00	36.45	1	314	0.32%
2023/10/13	1	34.30	0	0.00	33.50	1	943	0.11%
2023/09/15	1	35.40	0	0.00	35.25	1	892	0.11%
2023/09/05	0	0.00	1	35.00	35.15	-1	883	-0.11%
2023/08/17	0	0.00	1	34.60	34.20	-1	868	-0.12%
2023/08/10	0	0.00	1	34.20	34.10	-1	839	-0.12%
2023/08/02	1	42.95	2	43.10	42.95	-1	734	-0.14%
2023/08/01	2	41.70	0	0.00	40.50	2	628	0.32%
2023/07/31	2	41.40	1	42.30	41.95	1	634	0.16%
2023/07/28	4	39.54	5	40.19	41.85	-1	535	-0.19%
2023/07/27	0	0.00	3	38.28	38.05	-3	452	-0.66%
2023/07/19	0	0.00	2	32.00	32.10	-2	327	-0.61%
2023/07/18	0	0.00	1	31.40	31.60	-1	332	-0.30%
2023/07/13	0	0.00	1	30.95	30.85	-1	388	-0.26%
2023/06/13	1	32.85	0	0.00	32.80	1	467	0.21%
2023/06/06	1	34.30	3	35.17	34.70	-2	445	-0.45%
2023/05/31	0	0.00	1	32.90	32.55	-1	412	-0.24%
2023/05/26	0	0.00	3	32.00	32.00	-3	410	-0.73%
2023/05/25	0	0.00	3	32.30	32.85	-3	406	-0.74%
2023/05/23	5	31.98	0	0.00	32.00	5	399	1.25%
2023/05/22	1	31.65	0	0.00	31.60	1	396	0.25%
2023/05/19	0	0.00	1	31.15	31.15	-1	393	-0.25%
2023/05/18	4	31.20	0	0.00	30.65	4	388	1.03%
2023/04/27	0	0.00	2	33.90	33.80	-2	258	-0.78%
2023/04/24	2	33.05	2	33.50	33.35	0	251	0.00%
2023/04/21	0	0.00	3	33.65	33.80	-3	248	-1.21%
2023/04/20	7	36.19	2	35.18	35.20	5	242	2.06%
2023/04/19	0	0.00	5	37.15	37.05	-5	230	-2.17%
2023/04/18	5	35.22	0	0.00	35.20	5	200	2.50%
2023/04/14	2	36.15	0	0.00	34.25	2	174	1.14%
2023/04/12	1	34.10	0	0.00	34.40	1	127	0.78%
2023/04/11	0	0.00	1	34.10	34.15	-1	122	-0.82%
2023/04/10	1	35.60	0	0.00	35.00	1	115	0.87%
2022/11/25	0	0.00	1	27.55	27.70	-1	66	-1.51%
2022/11/11	1	27.05	1	27.40	27.35	0	95	0.00%
2022/11/07	1	26.95	0	0.00	26.60	1	121	0.83%
2022/11/04	0	0.00	1	25.50	26.60	-1	124	-0.80%
2022/10/18	1	24.60	0	0.00	24.80	1	165	0.61%
2022/08/09	0	0.00	1	28.95	28.80	-1	1,140	-0.09%
2022/08/04	1	28.45	0	0.00	28.55	1	1,137	0.09%
2022/07/20	0	0.00	1	26.55	26.25	-1	1,114	-0.09%
2022/07/13	1	25.35	0	0.00	24.90	1	1,103	0.09%
2022/07/06	0	0.00	1	26.30	26.00	-1	1,073	-0.09%
2022/07/05	1	27.50	0	0.00	27.05	1	1,069	0.09%
2022/06/28	1	34.15	1	33.40	33.10	0	1,025	0.00%
2022/06/22	1	33.65	1	31.85	32.05	0	950	0.00%
2022/06/20	0	0.00	3	35.07	33.00	-3	851	-0.35%
2022/06/16	0	0.00	2	35.30	33.95	-2	739	-0.27%
2022/06/15	2	33.75	3	32.90	35.20	-1	671	-0.15%
2022/06/14	4	34.24	3	34.42	34.10	1	533	0.19%
2022/06/13	2	33.00	0	0.00	33.00	2	245	0.82%
2022/04/21	0	0.00	1	30.25	30.15	-1	515	-0.19%
2022/04/13	1	31.00	0	0.00	31.05	1	525	0.19%
2022/03/31	1	33.35	1	32.85	32.15	0	522	0.00%
2022/03/17	0	0.00	1	30.80	30.85	-1	517	-0.19%
2022/03/16	1	29.95	0	0.00	30.50	1	522	0.19%
2022/03/09	0	0.00	1	30.40	30.65	-1	518	-0.19%
2022/03/07	2	34.50	2	33.30	32.10	0	508	0.00%
2022/03/03	1	33.90	0	0.00	33.90	1	456	0.22%
2022/03/02	1	32.60	2	34.00	34.55	-1	412	-0.24%
2022/03/01	1	31.85	0	0.00	31.45	1	360	0.28%
2022/02/22	0	0.00	1	29.35	30.10	-1	282	-0.35%
2022/02/21	1	30.20	0	0.00	30.10	1	291	0.34%
2022/01/21	2	31.95	0	0.00	31.45	2	566	0.35%
2021/12/30	0	0.00	3	34.10	34.25	-3	1,040	-0.29%
2021/12/27	3	34.20	0	0.00	33.85	3	1,323	0.23%
2021/11/29	1	35.50	0	0.00	35.55	1	4,209	0.02%
2021/11/18	1	38.10	0	0.00	38.10	1	5,214	0.02%
2021/11/09	3	39.40	0	0.00	39.05	3	5,908	0.05%
2021/11/05	1	38.45	0	0.00	38.45	1	5,953	0.02%
2021/11/04	0	0.00	1	39.40	39.00	-1	6,002	-0.02%
2021/11/01	0	0.00	5	43.85	41.70	-5	6,090	-0.08%
2021/10/28	1	41.75	3	42.77	42.95	-2	5,996	-0.03%
2021/10/19	1	39.10	0	0.00	38.50	1	6,344	0.02%
2021/10/18	2	38.28	0	0.00	38.00	2	6,327	0.03%
2021/10/15	2	40.10	1	40.15	39.50	1	6,305	0.02%
2021/10/13	3	40.15	0	0.00	39.30	3	6,258	0.05%
2021/10/12	1	41.80	2	42.10	41.80	-1	6,216	-0.02%
2021/10/08	1	43.05	0	0.00	42.50	1	6,188	0.02%
2021/10/07	1	45.20	1	44.30	44.30	0	6,128	0.00%
2021/10/06	2	43.95	0	0.00	44.15	2	6,077	0.03%
2021/10/04	7	45.76	6	43.38	42.75	1	5,938	0.02%
2021/10/01	12	45.70	12	47.25	44.80	0	5,799	0.00%
2021/09/30	0	0.00	2	46.48	46.00	-2	5,493	-0.04%
2021/09/29	0	0.00	1	43.15	43.15	-1	5,372	-0.02%
2021/09/28	1	46.55	1	45.50	45.50	0	5,336	0.00%
2021/09/27	1	47.00	1	46.20	46.20	0	5,293	0.00%
2021/09/24	1	47.25	1	45.75	47.00	0	5,211	0.00%
2021/09/23	1	45.10	0	0.00	45.50	1	5,055	0.02%
2021/09/22	1	42.40	1	48.25	44.40	0	4,927	0.00%
2021/09/17	8	48.43	4	51.30	44.95	4	4,559	0.09%
2021/09/16	0	0.00	2	49.90	49.90	-2	3,885	-0.05%
2021/09/15	0	0.00	1	45.40	45.40	-1	3,679	-0.03%
2021/09/10	2	42.10	10	43.55	42.25	-8	3,510	-0.23%
2021/09/09	10	42.71	8	42.56	42.60	2	3,483	0.06%
2021/09/08	1	44.50	6	42.73	42.50	-5	3,451	-0.14%
2021/09/07	17	46.00	9	47.13	44.10	8	3,403	0.24%
2021/09/06	15	48.80	16	49.04	46.55	-1	3,299	-0.03%
2021/09/03	15	45.80	2	46.75	46.75	13	3,113	0.42%
2021/09/02	0	0.00	2	42.45	42.50	-2	2,979	-0.07%
2021/09/01	4	48.88	6	46.37	45.70	-2	2,882	-0.07%
2021/08/31	4	47.86	1	47.25	48.60	3	2,669	0.11%
2021/08/30	2	45.60	1	46.00	46.35	1	2,417	0.04%
2021/08/27	2	42.10	4	42.61	42.85	-2	2,220	-0.09%
2021/08/26	1	40.40	1	39.65	40.85	0	2,081	0.00%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/23	2	36.63	0	0.00	37.05	2	1,832	0.11%
2021/08/19	2	38.78	0	0.00	37.80	2	1,683	0.12%
2021/08/17	2	45.30	5	44.93	42.30	-3	1,380	-0.22%
2021/08/16	1	40.20	0	0.00	41.25	1	1,198	0.08%
2021/08/13	0	0.00	1	42.15	37.50	-1	1,118	-0.09%
2021/08/12	1	40.45	0	0.00	41.55	1	1,086	0.09%
2021/08/10	0	0.00	1	43.10	42.75	-1	1,030	-0.10%
2021/08/03	0	0.00	1	42.50	42.65	-1	864	-0.12%
2021/07/30	3	41.52	3	40.33	40.60	0	807	0.00%
2021/07/29	1	38.15	1	38.00	38.20	0	619	0.00%
2021/07/26	0	0.00	6	28.16	28.75	-6	414	-1.45%
2021/07/22	0	0.00	8	26.11	26.10	-8	430	-1.86%
2021/07/21	1	25.70	0	0.00	24.85	1	481	0.21%
2021/07/16	0	0.00	1	25.60	25.25	-1	558	-0.18%
2021/07/13	0	0.00	5	25.50	25.50	-5	687	-0.73%
2021/07/01	0	0.00	1	25.10	24.25	-1	848	-0.12%
2021/06/30	3	24.57	2	24.45	24.95	1	860	0.12%
2021/05/18	1	21.00	1	21.60	21.20	0	911	0.00%
2021/05/14	0	0.00	1	21.35	20.65	-1	905	-0.11%
2021/05/13	1	20.60	1	21.30	20.65	0	901	0.00%
2021/05/12	1	20.35	0	0.00	20.55	1	894	0.11%
2021/05/11	5	22.84	0	0.00	22.45	5	878	0.57%
2021/05/10	0	0.00	2	24.50	24.75	-2	867	-0.23%
2021/05/05	1	24.35	0	0.00	23.55	1	848	0.12%
2021/05/04	1	23.90	0	0.00	24.00	1	841	0.12%
2021/04/29	4	27.30	0	0.00	27.25	4	799	0.50%
2021/04/26	10	27.33	18	27.95	27.75	-8	688	-1.16%
2021/04/23	1	26.40	0	0.00	26.50	1	673	0.15%
2021/04/21	0	0.00	3	27.85	28.50	-3	603	-0.50%
2021/04/20	3	26.85	22	27.04	26.90	-19	551	-3.45%
2021/04/19	16	26.12	0	0.00	25.90	16	505	3.17%
2021/04/16	5	25.80	0	0.00	25.80	5	476	1.05%
2021/04/13	0	0.00	1	25.50	24.30	-1	443	-0.23%
2021/04/12	17	24.26	12	24.58	24.45	5	415	1.20%
2021/04/08	20	23.78	0	0.00	24.80	20	379	5.27%
2021/04/06	1	22.85	0	0.00	22.55	1	379	0.26%
2021/03/16	0	0.00	1	22.50	22.70	-1	614	-0.16%
2021/03/15	1	22.80	0	0.00	22.50	1	608	0.16%
2021/02/23	0	0.00	1	22.50	22.15	-1	570	-0.18%
2021/02/22	1	21.60	0	0.00	21.85	1	549	0.18%
2021/01/07	1	22.00	1	22.05	22.05	0	445	0.00%
2021/01/06	0	0.00	9	21.70	21.70	-9	440	-2.04%
2021/01/05	9	23.35	0	0.00	22.85	9	429	2.10%
2020/12/31	0	0.00	2	22.85	22.85	-2	412	-0.48%
2020/12/30	2	23.00	0	0.00	22.80	2	404	0.49%
2020/12/24	0	0.00	1	23.25	23.20	-1	263	-0.38%
2020/12/18	1	22.30	0	0.00	22.00	1	142	0.70%
2020/12/17	0	0.00	1	20.00	21.40	-1	91	-1.10%
2020/12/11	1	19.50	0	0.00	19.50	1	64	1.54%
2020/08/12	0	0.00	2	19.60	19.65	-2	126	-1.58%
2020/08/11	1	20.45	0	0.00	19.70	1	124	0.80%
2020/08/10	1	19.55	0	0.00	19.80	1	117	0.85%
2020/07/15	0	0.00	1	19.00	18.95	-1	108	-0.92%
2020/07/08	1	20.65	0	0.00	20.45	1	101	0.99%
2020/05/06	0	0.00	1	19.50	19.70	-1	111	-0.89%
2020/04/30	1	19.00	0	0.00	19.05	1	112	0.89%
2019/10/23	0	0.00	2	22.65	21.60	-2	296	-0.67%
2019/10/18	1	21.85	2	21.90	21.50	-1	256	-0.39%
2019/10/17	2	21.78	0	0.00	21.90	2	247	0.81%
2019/10/16	1	21.60	0	0.00	21.00	1	231	0.43%
2019/07/05	0	0.00	1	17.65	17.60	-1	155	-0.64%
2019/04/19	1	17.45	0	0.00	17.90	1	193	0.52%
2019/04/01	0	0.00	2	17.90	17.90	-2	163	-1.22%
2019/03/12	2	18.35	0	0.00	17.75	2	126	1.58%
2018/05/30	0	0.00	2	23.10	23.20	-2	465	-0.43%
2018/04/02	2	23.30	0	0.00	24.00	2	642	0.31%
2018/03/30	0	0.00	2	23.70	23.75	-2	608	-0.33%
2018/03/27	2	23.10	2	23.60	23.10	0	571	0.00%
2018/03/23	2	21.55	0	0.00	21.50	2	536	0.37%
2018/03/21	0	0.00	1	23.00	23.80	-1	512	-0.20%
2018/03/20	0	0.00	3	22.95	23.70	-3	481	-0.62%
2018/03/19	1	21.80	0	0.00	21.80	1	434	0.23%
2018/03/08	0	0.00	1	19.80	20.00	-1	432	-0.23%
2018/03/01	0	0.00	1	20.50	20.50	-1	414	-0.24%
2018/02/06	0	0.00	2	18.05	18.00	-2	348	-0.57%
2018/01/25	0	0.00	1	20.00	19.90	-1	317	-0.31%
2018/01/24	0	0.00	1	19.85	19.90	-1	311	-0.32%
2018/01/23	0	0.00	11	19.78	19.80	-11	303	-3.63%
2018/01/22	3	19.73	0	0.00	19.65	3	293	1.02%
2018/01/19	0	0.00	2	19.00	19.10	-2	261	-0.77%
2018/01/15	14	19.50	1	19.05	18.85	13	238	5.44%
2018/01/10	3	17.42	0	0.00	17.80	3	197	1.52%