永彰 (4523)-北城券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.75
漲跌
▲1.65
漲幅
+4.45%
成交量
361張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	38.05	22	38.36	38.75	-16	460	-3.47%
2024/11/14	17	38.00	0	0.00	37.10	17	506	3.35%
2024/10/30	1	38.45	0	0.00	38.40	1	858	0.12%
2024/10/07	1	44.55	0	0.00	43.70	1	782	0.13%
2024/10/04	0	0.00	1	45.65	45.65	-1	705	-0.14%
2024/09/02	0	0.00	1	46.20	46.00	-1	562	-0.18%
2024/08/21	1	46.60	0	0.00	46.50	1	565	0.18%
2024/08/19	2	48.35	0	0.00	48.55	2	547	0.37%
2024/08/16	3	48.88	3	48.83	49.50	0	499	0.00%
2024/08/15	3	48.32	1	49.40	48.00	2	449	0.45%
2024/05/13	0	0.00	1	52.70	52.70	-1	311	-0.32%
2024/05/10	0	0.00	1	56.00	54.60	-1	310	-0.32%
2024/05/09	2	56.00	2	56.20	55.80	0	309	0.00%
2024/05/07	0	0.00	1	60.30	60.30	-1	286	-0.35%
2024/04/19	0	0.00	1	50.20	51.20	-1	285	-0.35%
2024/04/09	1	61.90	0	0.00	61.00	1	276	0.36%
2024/03/26	1	66.00	0	0.00	62.00	1	225	0.44%
2024/03/20	0	0.00	1	52.80	52.80	-1	140	-0.71%
2024/03/12	1	58.00	0	0.00	56.40	1	127	0.78%
2024/03/11	2	52.90	2	54.30	54.50	0	107	0.00%
2023/12/04	0	0.00	1	46.50	46.45	-1	145	-0.69%
2023/11/30	1	46.65	0	0.00	46.70	1	150	0.67%
2023/07/27	5	67.10	5	67.10	65.40	0	578	0.00%
2023/07/25	5	65.82	5	66.10	66.10	0	491	0.00%
2023/07/04	1	46.95	1	47.80	46.25	0	226	0.00%
2023/06/21	0	0.00	4	43.50	43.25	-4	203	-1.96%
2023/06/19	1	46.40	0	0.00	45.35	1	199	0.50%
2023/06/16	3	46.93	0	0.00	46.35	3	197	1.52%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/06	0	0.00	1	40.50	40.55	-1	271	-0.37%
2023/02/09	1	48.65	0	0.00	48.65	1	258	0.39%
2023/02/07	0	0.00	1	49.00	46.80	-1	248	-0.40%
2023/02/06	0	0.00	1	46.70	47.50	-1	242	-0.41%
2023/02/03	1	45.00	1	46.00	45.70	0	235	0.00%
2023/02/02	2	45.40	0	0.00	43.70	2	228	0.87%
2023/02/01	0	0.00	0.5	44.00	44.00	-0.5	219	-0.23%
2022/03/15	0	0.00	0	26.10	26.10	0	195	0.00%
2022/01/26	1	30.10	1	30.60	30.40	0	116	0.00%
2021/08/17	0	0.00	1	30.00	30.00	-1	137	-0.73%
2020/09/25	0	0.00	5	36.35	36.95	-5	392	-1.27%
2020/09/23	5	41.56	0	0.00	41.00	5	376	1.33%
2020/09/09	0	0.00	5	35.02	34.40	-5	319	-1.57%
2020/09/08	5	35.05	0	0.00	33.60	5	315	1.59%
2020/09/07	12	36.16	22	35.76	36.95	-10	311	-3.21%
2020/09/04	5	34.45	5	34.22	34.45	0	286	0.00%
2020/09/03	0	0.00	15	31.52	32.50	-15	254	-5.90%
2020/07/16	0	0.00	1	25.50	24.55	-1	93	-1.06%
2020/07/09	0	0.00	1	25.80	25.50	-1	83	-1.19%
2020/07/08	0	0.00	1	23.70	23.70	-1	78	-1.28%
2020/06/24	0	0.00	1	21.15	21.90	-1	67	-1.47%
2020/06/17	1	21.50	0	0.00	21.35	1	70	1.41%
2020/06/16	1	22.50	5	22.50	22.00	-4	71	-5.61%
2020/06/12	0	0.00	1	22.45	22.45	-1	64	-1.56%
2020/05/13	0	0.00	1	21.95	21.00	-1	84	-1.19%
2020/04/30	1	20.50	0	0.00	20.35	1	117	0.85%
2020/04/28	0	0.00	1	20.90	20.90	-1	121	-0.82%
2020/04/09	1	18.20	0	0.00	18.25	1	234	0.43%
2020/03/19	1	16.85	0	0.00	16.85	1	455	0.22%
2020/03/12	0	0.00	3	23.70	23.10	-3	591	-0.51%
2020/02/26	0	0.00	2	24.60	24.50	-2	583	-0.34%
2020/02/17	1	25.30	0	0.00	25.55	1	580	0.17%
2020/02/05	0	0.00	2	27.00	27.05	-2	558	-0.36%
2020/02/03	1	24.30	0	0.00	24.20	1	539	0.19%
2020/01/31	1	25.00	0	0.00	26.65	1	534	0.19%
2020/01/08	0	0.00	15	26.02	24.65	-15	460	-3.26%
2020/01/02	10	30.35	0	0.00	30.60	10	415	2.41%
2019/12/31	10	30.10	0	0.00	30.65	10	410	2.43%
2019/12/30	5	30.60	15	30.76	30.55	-10	403	-2.48%
2019/12/27	13	30.51	2	31.10	29.90	11	387	2.84%
2019/12/25	10	29.00	0	0.00	29.15	10	353	2.83%
2019/12/24	3	28.72	3	29.10	28.95	0	347	0.00%
2019/12/17	20	25.75	0	0.00	25.85	20	265	7.54%
2019/12/11	0	0.00	2	21.35	21.45	-2	138	-1.44%
2019/10/24	1	18.25	1	18.00	18.00	0	140	0.00%
2019/09/27	1	18.75	0	0.00	18.90	1	144	0.69%
2019/09/12	1	17.85	0	0.00	17.60	1	114	0.87%
2019/09/11	0	0.00	1	18.25	18.25	-1	111	-0.89%
2019/09/09	0	0.00	1	17.30	18.15	-1	99	-1.00%
2019/09/06	3	17.17	2	17.23	17.40	1	83	1.20%
2019/06/27	1	15.15	1	14.60	14.70	0	335	0.00%
2019/06/26	1	13.70	1	14.35	14.20	0	336	0.00%
2019/04/24	1	19.35	1	18.95	18.80	0	315	0.00%
2019/04/17	1	20.10	1	19.90	19.75	0	267	0.00%
2019/04/15	0	0.00	2	19.90	19.50	-2	242	-0.82%
2019/04/10	2	18.68	1	18.95	19.05	1	211	0.47%
2019/04/09	1	18.40	4	19.43	19.95	-3	193	-1.55%
2019/04/08	0	0.00	5	18.13	18.75	-5	156	-3.20%
2019/04/03	1	17.00	8	16.64	17.05	-7	120	-5.83%
2019/04/02	1	15.60	3	15.37	15.55	-2	75	-2.64%
2019/04/01	0	0.00	3	14.48	14.25	-3	61	-4.85%
2019/03/28	0	0.00	2	13.25	13.30	-2	46	-4.28%
2019/03/27	0	0.00	1	12.65	12.65	-1	38	-2.61%
2019/02/11	1	11.30	0	0.00	11.45	1	20	4.82%
2019/01/02	1	11.35	0	0.00	11.45	1	42	2.35%
2018/12/13	0	0.00	1	12.05	12.15	-1	49	-2.01%
2018/10/11	1	10.80	0	0.00	10.80	1	50	1.99%
2018/09/25	1	11.80	0	0.00	11.70	1	48	2.05%
2018/09/10	2	11.90	0	0.00	12.00	2	43	4.59%
2018/09/07	1	13.00	0	0.00	12.80	1	41	2.43%
2018/08/30	1	13.15	0	0.00	13.40	1	39	2.56%
2018/08/01	0	0.00	1	15.00	15.00	-1	36	-2.75%
2018/07/31	1	15.40	0	0.00	15.40	1	36	2.76%
2018/07/18	0	0.00	1	14.80	14.75	-1	32	-3.03%
2018/05/23	0	0.00	1	15.10	15.10	-1	41	-2.44%
2018/05/16	1	14.80	0	0.00	14.90	1	42	2.38%
2018/04/26	1	15.00	0	0.00	15.00	1	82	1.21%
2018/04/25	0	0.00	1	15.25	15.45	-1	84	-1.18%
2018/04/17	1	15.35	0	0.00	15.20	1	86	1.15%
2018/04/13	0	0.00	1	15.95	15.95	-1	85	-1.16%
2018/04/12	0	0.00	1	15.90	15.90	-1	86	-1.16%
2018/04/09	1	15.85	0	0.00	15.85	1	88	1.13%
2018/03/28	1	16.10	0	0.00	16.10	1	86	1.15%
2018/03/15	0	0.00	1	16.30	16.50	-1	84	-1.18%
2018/03/07	1	16.55	0	0.00	16.50	1	89	1.12%
2018/03/06	1	16.80	0	0.00	16.70	1	91	1.10%
2018/02/06	1	16.00	0	0.00	15.70	1	95	1.05%
2018/02/02	1	16.60	0	0.00	16.75	1	93	1.07%
2018/02/01	0	0.00	1	16.85	16.75	-1	92	-1.08%
2018/01/30	1	17.00	0	0.00	17.20	1	91	1.09%
2018/01/29	1	17.65	0	0.00	17.20	1	90	1.10%
2018/01/24	0	0.00	1	17.00	16.95	-1	68	-1.47%
2018/01/08	1	15.90	0	0.00	15.90	1	66	1.50%
2018/01/03	1	16.00	0	0.00	16.10	1	65	1.52%