• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.95
  • 漲幅
    +4.21%
  • 成交量
    597張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/242022.52527.53032.535May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18123.7000.0023.5513,5700.03%
2025/04/17123.3000.0023.5013,6030.03%
2025/04/1500.00124.5024.80-13,628-0.03%
2025/04/14123.7000.0023.6013,6280.03%
2025/04/02129.6000.0030.2513,8390.03%
2025/03/31128.8000.0028.8014,4230.02%
2025/03/26531.44431.8631.3014,5560.02%
2025/03/25130.50231.1030.60-14,982-0.02%
2025/03/24130.25230.6030.25-15,036-0.02%
2025/03/21129.80129.8530.1504,9820.00%
2025/03/18128.9000.0028.9014,9520.02%
2025/03/14128.45128.7528.9004,9360.00%
2025/03/13129.800.129.9028.350.94,9280.02%
2025/03/1200.00429.7029.50-44,900-0.08%
2025/03/10231.13231.0330.0004,8670.00%
2025/03/07330.1500.0029.8034,8230.06%
2025/03/0500.00231.5331.55-24,766-0.04%
2025/03/04131.05131.2531.3004,7500.00%
2025/02/27632.42431.7531.7524,7080.04%
2025/02/26432.30632.0932.05-24,654-0.04%
2025/02/25432.40432.0032.0004,6210.00%
2025/02/2400.00132.7032.65-14,587-0.02%
2025/02/2100.000.232.5031.80-0.24,5090.00%
2025/02/207.132.488.132.0231.95-1.14,463-0.02%
2025/02/19333.502.133.1832.200.94,4060.02%
2025/02/18432.58232.5532.8024,2290.05%
2025/02/17332.70732.6932.60-44,031-0.10%
2025/02/140.130.80130.9531.30-0.93,692-0.02%
2025/02/1310.231.51732.3731.003.23,6210.09%
2025/02/121.231.681032.6632.75-8.83,321-0.26%
2025/02/11830.09230.0330.0562,7860.22%
2025/02/1000.00229.5829.25-22,638-0.08%
2025/02/07329.60129.4029.4522,6010.08%
2025/02/06129.05329.9029.55-22,543-0.08%
2025/02/0500.00228.1528.20-22,370-0.08%
2025/02/04227.03327.1727.05-12,331-0.04%
2025/01/22126.4500.0026.6012,3180.04%
2025/01/17326.7000.0026.5032,3130.13%
2025/01/1300.00126.5026.35-12,275-0.04%
2025/01/10128.10127.1027.1502,2540.00%
2025/01/09327.37227.4826.6012,2140.05%
2025/01/08128.20228.1028.20-12,187-0.05%
2025/01/07227.6000.0027.5522,1670.09%
2025/01/06127.05127.5027.9002,1430.00%
2025/01/02328.80229.1828.4512,0820.05%
2024/12/31329.63129.8029.6522,0330.10%
2024/12/30129.2000.0028.6011,9420.05%
2024/12/2700.00229.3029.45-21,899-0.11%
2024/12/26430.79731.6430.10-31,811-0.17%
2024/12/25128.651528.7229.95-141,358-1.03%
2024/12/241027.90227.7027.2581,1650.69%
2024/12/20228.3800.0028.2521,0590.19%
2024/12/191329.26828.8929.3059260.54%
2024/12/18227.70226.4327.8004070.00%
2024/12/17125.3000.0025.3012900.34%
2024/12/0900.00125.6525.55-1274-0.36%
2024/11/28123.90124.3024.2503040.00%
2024/11/22124.9000.0024.8513270.31%
2024/11/1900.00124.9025.10-1327-0.31%
2024/11/18124.35124.4524.5503320.00%
2024/11/0700.005.525.5025.60-5.5384-1.43%
2024/11/05125.0500.0025.0514050.25%
2024/11/04125.0000.0025.0014390.23%
2024/10/29125.2000.0025.1014780.21%
2024/10/23125.9000.0025.9015040.20%
2024/10/2100.00226.0526.00-2532-0.38%
2024/09/2700.00126.2026.20-11,000-0.10%
2024/09/25126.1000.0026.1011,0200.10%
2024/09/1200.00125.2025.20-11,165-0.09%
2024/09/10124.5000.0024.6511,2860.08%
2024/08/30226.80127.1026.7011,6270.06%
2024/08/29226.75126.9527.3011,7220.06%
2024/08/28127.00127.1026.9001,7940.00%
2024/08/1900.00226.1826.05-24,034-0.05%
2024/08/1600.002.225.7025.80-2.24,417-0.05%
2024/08/14225.2300.0025.3024,6660.04%
2024/08/13125.30125.1525.1504,6770.00%
2024/08/12125.2000.0025.2014,6820.02%
2024/08/0900.00125.4025.00-14,678-0.02%
2024/08/08324.6700.0024.5034,6680.06%
2024/08/0700.00125.5025.30-14,658-0.02%
2024/08/06122.75123.7023.8004,6480.00%
2024/08/05125.2000.0024.6014,6170.02%
2024/08/01128.20128.2028.3004,5870.00%
2024/07/26127.5500.0027.7014,5720.02%
2024/07/19229.5000.0028.8024,5350.04%
2024/07/1700.00130.6030.55-14,512-0.02%
2024/07/16230.5500.0030.3524,5060.04%
2024/07/15130.55131.1530.5004,5020.00%
2024/07/11230.53330.2730.55-14,466-0.02%
2024/07/102.229.8300.0029.752.24,4340.05%
2024/07/09229.8300.0029.8024,4190.05%
2024/07/08132.10232.1032.00-14,350-0.02%
2024/07/05132.85532.1132.50-44,293-0.09%
2024/07/04130.6500.0030.8014,1210.02%
2024/07/03230.75131.3530.5514,1070.02%
2024/07/02230.6000.0030.6024,1010.05%
2024/07/01131.60131.3530.9004,0970.00%
2024/06/2800.00231.5531.40-24,085-0.05%
2024/06/27130.7500.0030.7014,0740.02%
2024/06/2600.00131.4031.30-14,062-0.02%
2024/06/25130.4000.0030.7014,0550.02%
2024/06/2400.00131.3530.90-14,042-0.02%
2024/06/20130.9500.0031.0014,0720.02%
2024/06/19231.0000.0030.9524,0580.05%
2024/06/18231.8800.0031.7024,0510.05%
2024/06/1400.00832.4332.35-83,986-0.20%
2024/06/12430.85131.0031.0533,8710.08%
2024/06/11130.7500.0030.5013,8210.03%
2024/06/07731.7100.0031.3073,7970.18%
2024/06/06231.8300.0031.2523,7590.05%
2024/06/0500.00132.7031.85-13,711-0.03%
2024/06/0400.00632.6232.30-63,641-0.16%
2024/06/03433.4000.0032.6543,5440.11%
2024/05/31333.47733.3133.00-43,456-0.12%
2024/05/30735.30934.9333.35-23,276-0.06%
2024/05/29333.03734.2534.70-42,564-0.16%
2024/05/28231.80131.7531.5512,2860.04%
2024/05/27331.73132.8031.7022,2050.09%
2024/05/24632.35732.0632.00-12,060-0.05%
2024/05/23231.70432.4831.80-21,859-0.11%
2024/05/22331.27831.6032.15-51,206-0.41%
2024/05/21129.15529.1829.25-4820-0.49%
2024/05/2000.00326.7726.60-3600-0.50%
2024/05/1700.00126.1026.30-1567-0.18%
2024/05/0900.00125.2025.05-1543-0.18%
2024/04/26124.9000.0024.8015620.18%
2024/04/25124.85124.9024.9005600.00%
2024/04/24225.10125.0525.1015630.18%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章