系微 (6231)-北城券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
686張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	234.00	233.50	-1	1,625	-0.06%
2024/05/06	1	238.00	0	0.00	237.00	1	1,688	0.06%
2024/05/03	0	0.00	1	250.50	242.50	-1	1,704	-0.06%
2024/05/02	1	252.00	0	0.00	242.50	1	1,728	0.06%
2024/04/26	1	233.00	0	0.00	234.50	1	1,790	0.06%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/18	0	240.50	0	0.00	239.50	0	1,920	0.00%
2024/04/17	1	247.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	1	242.00	2	243.75	243.50	-1	1,931	-0.05%
2024/04/15	1	254.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	260.00	0	0.00	260.00	0	1,925	0.00%
2024/04/11	0	0.00	1	273.00	265.00	-1	1,918	-0.05%
2024/04/10	1	267.50	0	0.00	267.50	1	1,905	0.05%
2024/04/08	1	268.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	6	268.75	278.00	-6	1,958	-0.31%
2024/04/02	1	255.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1	260.50	4	259.63	261.00	-3	2,167	-0.14%
2024/03/29	3	250.50	0	0.00	250.00	3	2,257	0.13%
2024/03/27	0	0.00	1	252.50	251.50	-1	2,501	-0.04%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	2	262.50	2	268.25	262.00	0	2,779	0.00%
2024/03/19	1	260.50	0	0.00	258.00	1	2,975	0.03%
2024/03/18	0	0.00	1	274.50	268.50	-1	3,066	-0.03%
2024/03/15	0	0.00	1	268.00	270.50	-1	3,079	-0.03%
2024/03/13	1	259.00	1	259.00	258.00	0	3,150	0.00%
2024/03/12	2	268.25	0	0.00	266.50	2	3,185	0.06%
2024/03/11	1	270.50	0	0.00	265.00	1	3,226	0.03%
2024/03/08	1	278.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	2	287.50	1	283.00	284.00	1	3,373	0.03%
2024/03/05	2	300.00	3	298.83	296.50	-1	3,421	-0.03%
2024/03/04	5.1	311.55	2	308.75	303.00	3.1	3,412	0.09%
2024/03/01	4.5	290.00	4	285.00	312.00	0.5	3,354	0.01%
2024/02/29	2	284.25	53	279.06	293.50	-51	3,206	-1.59%
2024/02/26	2	257.00	0	0.00	258.00	2	3,146	0.06%
2024/02/23	50	268.60	3	267.00	264.50	47	3,194	1.47%
2024/02/22	0	0.00	5	266.30	277.00	-5	3,150	-0.16%
2024/02/20	0	0.00	1	259.98	260.00	-1	3,155	-0.03%
2024/02/19	0	0.00	1	265.00	263.00	-1	3,177	-0.03%
2024/02/16	1	259.00	2	262.75	262.50	-1	3,259	-0.03%
2024/02/15	2	251.75	3	253.67	258.50	-1	3,297	-0.03%
2024/02/05	0	0.00	2	241.00	240.50	-2	3,280	-0.06%
2024/02/02	4	240.13	5	236.10	240.00	-1	3,275	-0.03%
2024/02/01	7	248.50	3	247.33	239.50	4	3,262	0.12%
2024/01/31	4	250.88	9	254.61	253.50	-5	3,239	-0.15%
2024/01/30	2	248.50	1	247.50	247.50	1	3,210	0.03%
2024/01/29	2	248.25	1	248.00	250.50	1	3,225	0.03%
2024/01/24	2	269.25	0	0.00	262.50	2	3,222	0.06%
2024/01/23	0	0.00	1	258.50	258.50	-1	3,212	-0.03%
2024/01/22	0	0.00	54	261.60	258.50	-54	3,218	-1.68%
2024/01/19	1	256.00	0	0.00	262.50	1	3,226	0.03%
2024/01/18	1	261.50	4	261.00	261.50	-3	3,238	-0.09%
2024/01/17	5	268.39	0	0.00	260.50	5	3,272	0.15%
2024/01/16	1	284.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	1	283.00	286.00	-1	3,300	-0.03%
2024/01/12	2	280.50	0	0.00	273.00	2	3,423	0.06%
2024/01/09	0	0.00	1	267.50	261.00	-1	3,585	-0.03%
2024/01/08	2	274.00	1	268.00	263.00	1	3,665	0.03%
2024/01/05	0	0.00	2	270.25	271.50	-2	3,740	-0.05%
2024/01/04	1	274.50	0	0.00	265.00	1	3,861	0.03%
2024/01/03	1	275.50	0	0.00	274.00	1	3,877	0.03%
2024/01/02	0	0.00	1	263.00	273.00	-1	3,887	-0.03%
2023/12/29	56	267.24	0	0.00	259.50	56	3,903	1.43%
2023/12/28	0	0.00	3	291.83	288.00	-3	3,876	-0.08%
2023/12/27	92	292.42	248	293.88	286.00	-156	3,845	-4.06%	大賣/鉅額交易
2023/12/26	41	275.13	7	276.71	283.00	34	3,691	0.92%
2023/12/25	53	264.93	4	264.38	267.50	49	3,596	1.36%
2023/12/22	79	245.39	3	254.17	256.00	76	3,493	2.18%
2023/12/21	5	230.40	6	234.50	241.00	-1	3,387	-0.03%
2023/12/20	3	220.50	1	224.50	224.50	2	3,294	0.06%
2023/12/19	2	221.00	0	0.00	221.00	2	3,230	0.06%
2023/12/18	1	225.00	1	216.00	216.00	0	3,178	0.00%
2023/12/15	5	218.60	3	220.50	223.00	2	3,132	0.06%
2023/12/14	4	208.75	0	0.00	212.50	4	3,100	0.13%
2023/12/13	0	0.00	5	195.80	203.00	-5	3,000	-0.17%
2023/12/12	2	192.75	3	194.50	192.00	-1	3,010	-0.03%
2023/12/11	2	187.00	3	194.33	194.50	-1	3,134	-0.03%
2023/12/08	5	193.80	1	194.00	185.50	4	3,145	0.13%
2023/12/07	1	188.00	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	192.00	1	191.00	191.00	0	3,048	0.00%
2023/12/05	1	188.50	3	186.33	189.00	-2	3,008	-0.07%
2023/12/04	2	187.50	0	0.00	188.50	2	2,926	0.07%
2023/12/01	2	176.25	3	180.67	184.00	-1	2,817	-0.04%
2023/11/30	2	172.25	2	174.75	177.00	0	2,744	0.00%
2023/11/29	1	174.50	3	174.33	174.50	-2	2,719	-0.07%
2023/11/27	3	171.33	1	169.00	168.00	2	2,708	0.07%
2023/11/24	1	175.50	1	176.50	178.00	0	2,715	0.00%
2023/11/22	5	174.40	11	175.64	178.00	-6	2,696	-0.22%
2023/11/21	1	173.50	2	173.50	172.00	-1	2,644	-0.04%
2023/11/20	5	173.60	1	175.50	173.00	4	2,667	0.15%
2023/11/17	2	174.00	0	0.00	170.50	2	2,693	0.07%
2023/11/16	2	171.50	1	172.00	171.50	1	2,777	0.04%
2023/11/15	4	171.38	0	0.00	171.50	4	2,813	0.14%
2023/11/14	1	167.50	7	167.21	169.50	-6	2,787	-0.22%
2023/11/13	1	158.00	1	162.00	157.50	0	2,795	0.00%
2023/11/09	0	0.00	1	151.00	150.00	-1	2,872	-0.03%
2023/11/08	0	0.00	1	160.00	157.50	-1	2,881	-0.03%
2023/11/07	3	160.33	2	158.25	158.50	1	2,894	0.03%
2023/11/06	0	0.00	1	158.00	159.00	-1	2,937	-0.03%
2023/11/03	1	152.00	1	155.50	150.00	0	2,950	0.00%
2023/11/02	1	155.50	2	155.50	154.50	-1	2,988	-0.03%
2023/11/01	1	150.00	0	0.00	149.50	1	3,039	0.03%
2023/10/30	4	158.00	0	0.00	155.50	4	3,246	0.12%
2023/10/27	0	0.00	1	164.00	160.00	-1	3,376	-0.03%
2023/10/26	4	168.00	1	168.50	164.00	3	3,461	0.09%
2023/10/24	2	170.50	4	173.00	178.00	-2	3,504	-0.06%
2023/10/23	1	169.50	2	169.75	169.00	-1	3,441	-0.03%
2023/10/20	5	173.70	1	175.00	170.50	4	3,425	0.12%
2023/10/19	0	0.00	4	166.63	171.00	-4	3,319	-0.12%
2023/10/18	3	160.17	1	164.00	159.50	2	3,299	0.06%
2023/10/17	3	170.50	0	0.00	169.50	3	3,270	0.09%
2023/10/16	1	167.50	3	170.83	172.00	-2	3,209	-0.06%
2023/10/13	2	164.00	2	170.00	163.00	0	3,156	0.00%
2023/10/12	2	163.00	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	154.00	0	0.00	154.50	1	2,942	0.03%
2023/10/03	0	0.00	2	157.50	151.00	-2	2,864	-0.07%
2023/10/02	0	0.00	1	151.50	152.50	-1	2,799	-0.04%
2023/09/28	1	148.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	0	0.00	1	150.50	151.00	-1	2,780	-0.04%
2023/09/25	1	152.00	0	0.00	153.00	1	2,761	0.04%
2023/09/22	0	0.00	2	150.00	150.00	-2	2,745	-0.07%
2023/09/21	0	0.00	1	151.00	150.00	-1	2,736	-0.04%
2023/09/20	0	0.00	1	155.00	151.00	-1	2,723	-0.04%
2023/09/18	0	0.00	1	153.50	152.50	-1	2,642	-0.04%
2023/09/15	6	156.17	2	159.75	160.00	4	2,614	0.15%
2023/09/14	2	157.25	7	151.79	157.50	-5	2,504	-0.20%
2023/09/13	0	0.00	1	147.50	151.00	-1	2,348	-0.04%
2023/09/11	0	0.00	1	133.50	138.50	-1	2,267	-0.04%
2023/09/06	0	0.00	0	144.13	143.00	0	2,251	0.00%
2023/09/04	0	141.50	0	0.00	140.50	0	2,241	0.00%
2023/08/31	1	150.00	2	149.00	145.50	-1	2,232	-0.04%
2023/08/30	1	147.00	2	149.25	149.00	-1	2,214	-0.05%
2023/08/29	1	141.50	0	0.00	145.00	1	2,185	0.05%
2023/08/28	0	0.00	1	138.00	142.50	-1	2,168	-0.05%
2023/08/25	2	144.25	4	145.00	142.50	-2	2,153	-0.09%
2023/08/24	3	149.00	4	151.75	146.50	-1	2,147	-0.05%
2023/08/23	16	151.16	12	150.75	150.50	4	2,123	0.19%
2023/08/22	3	149.00	4	151.50	148.50	-1	2,053	-0.05%
2023/08/21	3	144.33	3	142.50	142.00	0	1,932	0.00%
2023/08/18	1	143.50	1	136.50	136.50	0	1,863	0.00%
2023/08/17	1	140.50	5	139.60	141.50	-4	1,781	-0.22%
2023/08/16	4	134.50	0	0.00	134.50	4	1,692	0.24%
2023/08/14	1	122.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	2	131.50	1	126.00	126.00	1	1,571	0.06%
2023/08/10	1	141.50	1	141.50	130.00	0	1,549	0.00%
2023/08/09	2	138.25	0	0.00	138.00	2	1,501	0.13%
2023/08/08	0	0.00	1	150.50	145.00	-1	1,469	-0.07%
2023/08/07	2	152.25	4	151.00	154.00	-2	1,429	-0.14%
2023/08/02	4	161.75	5	160.90	155.00	-1	1,310	-0.08%
2023/08/01	11	159.50	1	163.00	159.50	10	1,137	0.88%
2023/07/31	2	168.00	1	163.00	173.00	1	990	0.10%
2023/07/28	11	152.05	3	154.50	157.50	8	887	0.90%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	13	130.50	130.50	-13	762	-1.70%
2023/07/21	10	127.00	10	127.00	125.00	0	770	0.00%
2023/07/20	1	119.50	1	119.00	119.50	0	778	0.00%
2023/07/18	1	115.50	1	121.50	114.50	0	815	0.00%
2023/07/11	5	118.50	0	0.00	118.50	5	966	0.52%
2023/07/03	1	118.50	1	123.00	118.00	0	1,145	0.00%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/19	0	0.00	0	114.00	113.00	0	1,567	0.00%
2023/06/12	0	0.00	2	114.00	113.50	-2	2,223	-0.09%
2023/06/07	2	121.00	0	0.00	120.00	2	2,366	0.08%
2023/06/06	0	0.00	1	118.00	118.00	-1	2,503	-0.04%
2023/06/05	0	0.00	5	122.00	122.50	-5	2,601	-0.19%
2023/05/31	1	125.50	1	124.50	122.50	0	2,823	0.00%
2023/05/30	5	119.50	0	0.00	120.00	5	2,814	0.18%
2023/05/15	0	0.00	1	113.00	112.50	-1	2,966	-0.03%
2023/05/12	1	115.00	0	0.00	115.50	1	3,001	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	0	0.00	0.4	124.50	124.50	-0.4	3,127	-0.01%
2023/04/25	2	129.48	0	0.00	123.00	2	3,127	0.06%
2023/04/21	0	0.00	2	122.00	121.00	-2	3,031	-0.07%
2023/04/19	0	0.00	1	134.00	132.00	-1	2,991	-0.03%
2023/04/18	2	130.00	0	0.00	128.50	2	2,921	0.07%
2023/04/17	10	132.10	11	132.45	132.00	-1	2,889	-0.03%
2023/04/14	1	124.50	0	0.00	124.00	1	2,842	0.04%
2023/04/13	4	125.75	0	0.00	124.00	4	2,828	0.14%
2023/04/11	10	134.50	8	133.00	135.50	2	2,750	0.07%
2023/04/06	0	0.00	1	131.50	130.00	-1	2,657	-0.04%
2023/03/31	1	128.50	1	133.00	129.50	0	2,645	0.00%
2023/03/30	1.4	131.14	0	0.00	130.00	1.4	2,630	0.05%
2023/03/28	1	131.50	8	133.38	131.00	-7	2,603	-0.27%
2023/03/27	3	138.00	0	0.00	135.00	3	2,568	0.12%
2023/03/24	0	0.00	1	135.50	138.00	-1	2,528	-0.04%
2023/03/23	0	0.00	1	143.50	143.00	-1	2,441	-0.04%
2023/03/22	3	146.33	1	141.50	147.50	2	2,369	0.08%
2023/03/21	2	141.50	3	143.83	141.00	-1	2,244	-0.04%
2023/03/20	3	136.50	3	139.00	140.50	0	1,971	0.00%
2023/03/17	0	0.00	3	123.00	128.00	-3	1,814	-0.17%
2023/03/16	4	117.38	2	117.00	116.50	2	1,730	0.12%
2023/03/15	3	116.50	1	116.00	117.00	2	1,691	0.12%
2023/03/14	1	115.50	0	0.00	111.00	1	1,680	0.06%
2023/03/10	1	120.00	1	120.50	122.00	0	1,705	0.00%
2023/03/09	1	128.50	0	0.00	125.50	1	1,670	0.06%
2023/03/08	2	121.00	0	0.00	123.00	2	1,546	0.13%
2023/03/07	2	116.50	1	113.00	118.00	1	1,438	0.07%
2023/03/06	5	109.50	5	109.90	113.00	0	1,313	0.00%
2023/02/21	1	105.00	0	0.00	104.50	1	1,058	0.09%
2023/02/20	1	103.50	1	105.50	103.50	0	1,033	0.00%
2023/02/16	0	0.00	1	100.50	102.00	-1	994	-0.10%
2023/02/14	1	99.00	0	0.00	98.00	1	968	0.10%
2023/02/09	0	0.00	1	107.00	105.00	-1	895	-0.11%
2023/02/08	0	0.00	1	107.00	108.00	-1	846	-0.12%
2023/02/07	2	103.00	1	102.50	103.00	1	797	0.13%
2023/02/06	2	95.00	2	96.45	98.00	0	728	0.00%
2023/02/02	0	0.00	1	94.10	93.80	-1	703	-0.14%
2023/01/31	1	92.90	0	0.00	92.00	1	694	0.14%
2023/01/16	1	93.60	1	93.40	92.30	0	689	0.00%
2023/01/11	1	86.30	1	86.60	86.10	0	647	0.00%
2023/01/03	1	85.60	1	86.40	86.90	0	662	0.00%
2022/12/08	0	0.00	0	99.90	99.90	0	531	0.00%
2022/12/07	0	0.00	1	96.00	98.50	-1	515	-0.19%
2022/12/02	1	88.50	0	0.00	92.60	1	386	0.26%
2022/12/01	1	83.00	11.1	84.71	87.10	-10.1	321	-3.14%
2022/11/30	1	82.60	3	82.30	80.50	-2	296	-0.67%
2022/11/23	2	75.40	0	0.00	75.00	2	284	0.70%
2022/11/21	0	0.00	2	77.65	77.30	-2	290	-0.69%
2022/11/17	2	77.05	0	0.00	77.20	2	286	0.70%
2022/11/04	5	80.30	0	0.00	80.50	5	275	1.82%
2022/10/24	2	76.00	4	74.60	73.20	-2	240	-0.83%
2022/10/12	0	0.00	4	73.75	75.50	-4	207	-1.93%
2022/10/11	0	0.00	1	69.20	69.60	-1	185	-0.54%
2022/10/07	1	67.60	0	0.00	67.40	1	175	0.57%
2022/10/05	0	0.00	2	68.75	68.20	-2	182	-1.09%
2022/10/04	1	68.20	0	0.00	68.50	1	188	0.53%
2022/10/03	1	64.70	0	0.00	64.60	1	186	0.54%
2022/09/28	0	0.00	4	63.60	63.30	-4	201	-1.99%
2022/09/27	0	0.00	3	66.10	66.90	-3	204	-1.47%
2022/09/26	0	0.00	3	67.23	66.30	-3	207	-1.45%
2022/09/12	0	0.00	1	71.80	71.80	-1	227	-0.44%
2022/09/08	1	70.10	0	0.00	70.10	1	228	0.44%
2022/09/01	4	74.73	0	0.00	74.20	4	234	1.71%
2022/08/31	0	0.00	3	76.47	76.90	-3	229	-1.31%
2022/08/30	1	75.20	1	75.20	75.20	0	228	0.00%
2022/08/29	1	74.60	1	75.80	74.40	0	229	0.00%
2022/08/26	5	77.96	1	77.60	77.60	4	228	1.75%
2022/08/23	0	0.00	1	75.00	75.00	-1	226	-0.44%
2022/08/18	0	0.00	1	75.80	75.80	-1	235	-0.43%
2022/08/17	2	76.00	0	0.00	75.80	2	234	0.85%
2022/08/16	1	75.70	1	75.10	75.60	0	231	0.00%
2022/08/15	2	75.30	1	75.70	75.50	1	231	0.43%
2022/08/12	2	73.45	1	73.30	73.40	1	226	0.44%
2022/08/11	2	72.10	0	0.00	72.00	2	227	0.88%
2022/08/10	0	0.00	3	73.17	73.40	-3	228	-1.32%
2022/08/09	0	0.00	2	71.85	71.80	-2	229	-0.87%
2022/08/08	1	72.00	0	0.00	72.00	1	236	0.42%
2022/08/05	1	73.10	1	72.80	73.00	0	240	0.00%
2022/08/04	0	0.00	2	71.55	72.20	-2	245	-0.81%
2022/08/02	1	72.20	0	0.00	71.70	1	261	0.38%
2022/07/29	1	74.10	0	0.00	74.00	1	270	0.37%
2022/07/28	2	74.15	1	73.40	73.20	1	274	0.36%
2022/07/27	1	74.20	0	0.00	74.30	1	277	0.36%
2022/07/25	6	77.67	0	0.00	76.00	6	283	2.12%
2022/07/22	0	0.00	1	76.30	75.50	-1	291	-0.34%
2022/07/21	0	0.00	2	74.55	75.10	-2	296	-0.67%
2022/07/20	3	72.87	1	74.00	72.50	2	305	0.65%
2022/07/19	0	0.00	1	72.00	71.70	-1	312	-0.32%
2022/07/18	1	72.50	1	73.50	72.60	0	328	0.00%
2022/07/15	0	0.00	2	70.90	71.30	-2	334	-0.60%
2022/07/14	2	68.90	0	0.00	68.60	2	337	0.59%
2022/07/13	1	68.40	1	68.70	68.00	0	344	0.00%
2022/07/12	1	67.40	1	67.80	67.40	0	354	0.00%
2022/07/07	0	0.00	1	69.90	70.50	-1	392	-0.25%
2022/07/04	1	70.30	0	0.00	69.40	1	541	0.18%
2022/06/29	0	0.00	1	77.00	76.60	-1	627	-0.16%
2022/06/28	1	77.00	1	79.00	77.20	0	658	0.00%
2022/06/27	1	80.70	0	0.00	79.60	1	726	0.14%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/05/31	0	0.00	1	92.30	91.70	-1	1,334	-0.07%
2022/05/27	1	88.10	2	89.50	88.00	-1	1,419	-0.07%
2022/05/26	2	89.70	0	0.00	88.10	2	1,431	0.14%
2022/05/25	3	90.80	0	0.00	90.70	3	1,435	0.21%
2022/05/20	1	90.20	0	0.00	89.90	1	1,487	0.07%
2022/05/19	1	90.20	0	0.00	90.20	1	1,488	0.07%
2022/05/17	1	89.70	1	89.40	89.70	0	1,491	0.00%
2022/05/13	2	88.70	0	0.00	88.70	2	1,507	0.13%
2022/05/10	0	0.00	2	94.65	94.20	-2	1,493	-0.13%
2022/05/09	2	93.50	0	0.00	93.00	2	1,496	0.13%
2022/05/06	0	0.00	1	96.90	96.80	-1	1,495	-0.07%
2022/04/28	1	94.40	0	0.00	93.60	1	1,487	0.07%
2022/04/26	0	0.00	1	93.10	92.70	-1	1,475	-0.07%
2022/04/22	2	94.70	0	0.00	93.60	2	1,461	0.14%
2022/04/20	1	97.10	1	98.30	97.30	0	1,454	0.00%
2022/04/19	1	100.00	0	0.00	98.50	1	1,530	0.07%
2022/04/18	1	101.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	0	0.00	2	100.50	100.50	-2	1,512	-0.13%
2022/04/14	5.1	105.44	3	104.83	103.00	2.1	1,498	0.14%
2022/04/12	1	113.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	2	118.00	10	122.00	111.00	-8	1,435	-0.56%
2022/04/08	1	113.00	1.3	117.00	117.00	-0.3	1,369	-0.02%
2022/04/01	1	105.00	1	107.50	107.00	0	1,221	0.00%
2022/03/30	21	113.31	12.1	113.05	114.50	8.9	1,170	0.76%
2022/03/29	1	108.50	13	109.15	107.50	-12	1,101	-1.09%
2022/03/28	1.4	102.41	0	0.00	103.00	1.4	1,072	0.13%
2022/03/25	1	102.00	1	103.00	102.00	0	1,065	0.00%
2022/03/23	1	107.50	2	109.50	108.50	-1	1,033	-0.10%
2022/03/22	21	105.88	13	105.81	108.50	8	991	0.81%
2022/03/17	0	0.00	2	99.75	99.30	-2	930	-0.21%
2022/03/16	4	94.93	4	93.50	92.50	0	912	0.00%
2022/03/15	5	95.48	5	95.82	95.00	0	899	0.00%
2022/03/14	5	103.70	3	104.00	101.00	2	872	0.23%
2022/03/11	0	0.00	1	107.50	110.00	-1	825	-0.12%
2022/03/10	4	105.50	1	107.00	107.00	3	777	0.39%
2022/03/09	2	103.75	2	104.75	105.50	0	720	0.00%
2022/03/08	0	0.00	1	96.20	96.10	-1	681	-0.15%
2022/03/07	2	103.25	0	0.00	101.00	2	657	0.30%
2022/03/04	2	108.25	2	111.00	112.00	0	608	0.00%
2022/03/03	0	0.00	17	106.50	107.50	-17	482	-3.52%
2022/02/24	0	0.00	1	94.30	91.20	-1	374	-0.27%
2022/02/23	0	0.00	1	96.00	97.20	-1	365	-0.27%
2022/02/18	0	0.00	1	92.50	93.20	-1	342	-0.29%
2022/02/14	0	0.00	1	89.10	89.20	-1	351	-0.28%
2022/01/21	1	84.40	0	0.00	84.00	1	381	0.26%
2022/01/20	0	0.00	2	85.20	85.50	-2	389	-0.51%
2022/01/19	2	83.45	2	83.95	84.40	0	387	0.00%
2022/01/17	2	84.25	0	0.00	84.10	2	383	0.52%
2022/01/14	1	83.60	1	85.40	84.00	0	378	0.00%
2022/01/12	0	0.00	5	92.20	88.00	-5	360	-1.39%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/24	1	84.00	1	83.20	82.90	0	286	0.00%
2021/12/23	1	84.80	0	0.00	84.00	1	285	0.35%
2021/12/21	5	84.00	0	0.00	84.00	5	285	1.75%
2021/12/16	0	0.00	1	87.20	87.50	-1	286	-0.35%
2021/12/14	1	88.50	0	0.00	86.80	1	283	0.35%
2021/12/13	0	0.00	1	88.80	88.20	-1	279	-0.36%
2021/12/10	0	0.00	1	87.90	88.00	-1	277	-0.36%
2021/12/09	2	88.00	0	0.00	87.00	2	278	0.72%
2021/12/06	0	0.00	1	87.50	88.00	-1	280	-0.36%
2021/12/02	1	86.30	5	86.06	85.70	-4	284	-1.41%
2021/12/01	0	0.00	5	86.28	87.90	-5	286	-1.74%
2021/11/29	6	80.42	1	84.20	83.20	5	305	1.64%
2021/11/24	0	0.00	1	86.80	87.00	-1	307	-0.32%
2021/11/23	1	87.20	1	89.80	87.00	0	308	0.00%
2021/11/19	5	87.00	0	0.00	87.60	5	313	1.60%
2021/11/18	1	88.10	0	0.00	87.60	1	316	0.32%
2021/11/17	2	88.75	1	88.10	88.10	1	315	0.32%
2021/11/15	0	0.00	1	88.60	87.20	-1	311	-0.32%
2021/11/12	1	87.20	0	0.00	87.70	1	314	0.32%
2021/11/11	1	87.10	0	0.00	87.20	1	308	0.32%
2021/11/09	0	0.00	2	86.15	86.30	-2	297	-0.67%
2021/11/05	0	0.00	1	78.70	78.00	-1	281	-0.35%
2021/11/03	0	0.00	1	77.30	77.20	-1	296	-0.34%
2021/11/02	2	77.30	0	0.00	77.00	2	304	0.66%
2021/11/01	2	81.15	0	0.00	80.80	2	320	0.62%
2021/10/29	0	0.00	1	78.70	78.20	-1	338	-0.30%
2021/10/28	1	79.00	3	80.17	79.30	-2	358	-0.56%
2021/10/27	2	75.40	0	0.00	76.50	2	381	0.52%
2021/10/21	0	0.00	1	73.50	73.30	-1	718	-0.14%
2021/10/20	0	0.00	1	72.80	73.00	-1	721	-0.14%
2021/10/19	2	73.05	1	72.40	72.50	1	726	0.14%
2021/10/13	1	71.30	1	69.60	69.60	0	801	0.00%
2021/10/12	1	72.10	0	71.20	71.60	1	832	0.12%
2021/10/08	0	0.00	2	71.85	72.20	-2	847	-0.24%
2021/10/07	0	0.00	1	70.40	71.40	-1	847	-0.12%
2021/10/01	1	71.10	1	70.60	70.60	0	850	0.00%
2021/09/29	1	72.10	0	0.00	72.60	1	848	0.12%
2021/09/28	1	74.50	0	0.00	74.50	1	849	0.12%
2021/09/27	1	76.20	0	0.00	75.70	1	850	0.12%
2021/09/24	0	0.00	3	75.03	75.70	-3	850	-0.35%
2021/09/22	1	72.50	0	0.00	72.50	1	854	0.12%
2021/09/14	0	0.00	1	75.20	75.10	-1	882	-0.11%
2021/09/13	0	0.00	1	75.20	74.50	-1	885	-0.11%
2021/09/07	2	72.60	1	72.00	72.00	1	879	0.11%
2021/09/06	1	74.80	0	0.00	73.90	1	878	0.11%
2021/09/03	1	77.10	0	0.00	77.10	1	878	0.11%
2021/09/02	2	77.60	2	78.65	77.60	0	872	0.00%
2021/09/01	2	73.60	1	73.90	73.60	1	852	0.12%
2021/08/31	1	72.10	0	0.00	72.60	1	844	0.12%
2021/08/27	0	0.00	1	72.40	72.40	-1	842	-0.12%
2021/08/26	1	71.90	1	74.30	71.90	0	840	0.00%
2021/08/25	0	0.00	2	71.60	73.40	-2	837	-0.24%
2021/08/24	1	68.80	1	72.30	69.00	0	830	0.00%
2021/08/23	0	0.00	2	69.90	70.80	-2	825	-0.24%
2021/08/17	1	68.90	0	0.00	68.90	1	797	0.13%
2021/08/16	0	0.00	5	72.50	71.50	-5	792	-0.63%
2021/08/13	1	75.60	1	81.80	75.60	0	783	0.00%
2021/08/12	1	79.60	0	0.00	80.60	1	773	0.13%
2021/08/11	1	80.20	0	0.00	79.50	1	771	0.13%
2021/08/10	0	0.00	1	86.40	85.70	-1	764	-0.13%
2021/08/09	4	88.08	9	86.23	84.00	-5	768	-0.65%
2021/08/06	0	0.00	3	92.97	93.50	-3	759	-0.39%
2021/08/05	1	94.20	0	0.00	94.60	1	756	0.13%
2021/08/04	1	97.90	0	0.00	98.00	1	749	0.13%
2021/08/02	0	0.00	1	104.00	100.50	-1	710	-0.14%
2021/07/30	29	105.05	22	103.67	100.00	7	677	1.03%
2021/07/29	18	98.89	5	97.00	99.50	13	601	2.16%
2021/07/28	2	97.40	6	99.90	102.50	-4	529	-0.76%
2021/07/27	2	94.95	0	0.00	93.60	2	401	0.50%
2021/07/26	1	91.00	0	0.00	91.80	1	354	0.28%
2021/07/19	0	0.00	1	92.30	91.00	-1	305	-0.33%
2021/07/16	9	88.77	5	88.04	88.30	4	281	1.42%
2021/07/15	6	84.62	1	85.80	85.00	5	251	1.99%
2021/07/14	0	0.00	1	81.60	81.00	-1	236	-0.42%
2021/07/13	4	80.78	1	81.90	80.30	3	237	1.26%
2021/07/07	1	78.50	0	0.00	78.80	1	255	0.39%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/06/30	1	80.70	0	0.00	79.50	1	310	0.32%
2021/06/29	1	80.60	0	0.00	80.60	1	316	0.32%
2021/06/28	1	80.70	3	80.70	80.20	-2	321	-0.62%
2021/06/24	1	85.10	1	85.60	85.60	0	314	0.00%
2021/06/23	0	0.00	1	79.80	80.30	-1	301	-0.33%
2021/06/22	2	78.60	0	0.00	77.80	2	298	0.67%
2021/06/18	1	77.40	0	0.00	77.70	1	299	0.33%
2021/06/02	0	0.00	1	78.60	79.00	-1	321	-0.31%
2021/05/20	1	73.80	1	73.90	74.50	0	370	0.00%
2021/05/14	0	0.00	4	72.45	73.20	-4	367	-1.09%
2021/05/13	0	0.00	2	67.50	68.00	-2	364	-0.55%
2021/05/12	6	69.75	3	67.10	66.60	3	360	0.83%
2021/05/07	0	0.00	2	80.40	81.40	-2	357	-0.56%
2021/05/04	1	84.40	4	79.90	79.90	-3	362	-0.83%
2021/05/03	1	87.70	0	0.00	84.00	1	359	0.28%
2021/04/28	1	88.90	0	0.00	88.50	1	365	0.27%
2021/04/26	0	0.00	1	88.90	88.20	-1	379	-0.26%
2021/04/23	1	88.50	0	0.00	89.30	1	385	0.26%
2021/04/20	0	0.00	1	90.20	90.10	-1	465	-0.21%
2021/04/15	1	91.30	1	90.90	91.30	0	509	0.00%
2021/04/13	2	93.15	0	0.00	92.10	2	540	0.37%
2021/04/08	2	97.35	1	98.10	97.00	1	708	0.14%
2021/04/07	4	95.43	7	95.73	99.10	-3	706	-0.42%
2021/04/06	2	93.50	0	0.00	92.80	2	688	0.29%
2021/04/01	3	93.77	0	0.00	93.90	3	695	0.43%
2021/03/31	0	0.00	1	93.70	93.80	-1	695	-0.14%
2021/03/26	4	91.25	0	0.00	91.10	4	744	0.54%
2021/03/24	1	92.00	0	0.00	91.90	1	808	0.12%
2021/03/22	0	0.00	1	93.80	92.50	-1	907	-0.11%
2021/03/19	0	0.00	1	93.20	92.40	-1	970	-0.10%
2021/03/15	0	0.00	8	92.15	93.50	-8	994	-0.80%
2021/03/09	0	0.00	1	89.80	90.00	-1	1,016	-0.10%
2021/03/02	1	98.40	0	0.00	98.00	1	999	0.10%
2021/02/24	0	0.00	1	96.20	95.20	-1	995	-0.10%
2021/02/19	0	0.00	1	96.00	97.80	-1	994	-0.10%
2021/02/04	2	88.10	0	0.00	88.20	2	986	0.20%
2021/02/03	0	0.00	1	90.00	88.10	-1	990	-0.10%
2021/02/02	1	89.00	0	0.00	89.70	1	991	0.10%
2021/01/29	0	0.00	1	94.20	90.00	-1	999	-0.10%
2021/01/28	0	0.00	3	94.57	93.20	-3	997	-0.30%
2021/01/27	0	0.00	4	95.18	94.90	-4	995	-0.40%
2021/01/22	2	92.75	0	0.00	93.30	2	986	0.20%
2021/01/20	5	93.76	1	92.50	92.30	4	983	0.41%
2021/01/18	3	96.53	1	97.10	96.80	2	976	0.20%
2021/01/15	0	0.00	1	99.20	99.20	-1	968	-0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/12	1	101.50	1	103.50	101.50	0	892	0.00%
2021/01/07	1	100.50	0	0.00	101.50	1	849	0.12%
2021/01/06	2	102.75	0	0.00	100.50	2	840	0.24%
2021/01/05	0	0.00	2	106.00	105.00	-2	820	-0.24%
2021/01/04	4	107.38	0	0.00	109.00	4	837	0.48%
2020/12/31	2	108.50	2	109.50	109.50	0	760	0.00%
2020/12/29	0	0.00	2	95.90	98.10	-2	671	-0.30%
2020/12/25	3	97.23	2	97.70	97.70	1	652	0.15%
2020/12/23	0	0.00	1	99.90	99.10	-1	666	-0.15%
2020/12/22	2	99.75	0	0.00	97.00	2	672	0.30%
2020/12/21	1	103.50	0	0.00	102.00	1	652	0.15%
2020/12/17	0	0.00	2	102.25	100.50	-2	604	-0.33%
2020/12/15	0	0.00	8	93.93	94.80	-8	509	-1.57%
2020/12/14	3	89.00	5	91.00	91.00	-2	451	-0.44%
2020/12/10	3	85.10	0	0.00	85.00	3	448	0.67%
2020/12/09	0	0.00	1	89.10	87.30	-1	467	-0.21%
2020/12/08	3	88.73	1	85.20	88.30	2	481	0.42%
2020/12/04	3	86.70	3	85.87	85.30	0	487	0.00%
2020/12/02	2	89.70	0	0.00	89.70	2	492	0.41%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/27	8	90.50	2	91.00	91.40	6	575	1.04%
2020/11/25	4	91.35	0	0.00	90.40	4	599	0.67%
2020/11/23	0	0.00	1	94.10	93.90	-1	617	-0.16%
2020/11/19	1	91.20	0	0.00	91.30	1	645	0.15%
2020/11/17	1	91.30	1	92.50	90.70	0	708	0.00%
2020/11/16	1	93.30	1	93.00	92.00	0	738	0.00%
2020/11/09	0	0.00	1	96.00	96.20	-1	826	-0.12%
2020/11/06	1	94.70	3	95.37	93.70	-2	839	-0.24%
2020/11/05	0	0.00	3	92.00	92.80	-3	842	-0.36%
2020/11/03	1	89.70	0	0.00	89.20	1	944	0.11%
2020/10/29	2	90.40	0	0.00	90.40	2	1,149	0.17%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	96.10	1	96.40	96.40	0	1,356	0.00%
2020/10/15	1	95.90	0	0.00	95.70	1	1,714	0.06%
2020/10/12	0	0.00	10	100.85	98.10	-10	1,872	-0.53%
2020/10/05	0	0.00	1	93.00	93.30	-1	2,127	-0.05%
2020/09/28	1	93.00	1	89.80	92.80	0	2,471	0.00%
2020/09/24	0	0.00	5	95.80	92.80	-5	2,688	-0.19%
2020/09/23	1	100.50	0	0.00	95.00	1	2,702	0.04%
2020/09/17	1	100.50	1	102.00	101.00	0	2,904	0.00%
2020/09/14	1	93.60	1	97.40	98.40	0	3,079	0.00%
2020/09/07	2	103.00	0	0.00	103.00	2	3,443	0.06%
2020/09/04	0	0.00	2	106.75	107.00	-2	3,481	-0.06%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	3	102.33	0	0.00	101.50	3	3,738	0.08%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/27	1	103.50	0	0.00	103.50	1	3,874	0.03%
2020/08/26	5	103.50	1	107.50	104.50	4	3,968	0.10%
2020/08/25	1	103.00	1	103.00	103.00	0	4,031	0.00%
2020/08/21	2	100.00	0	0.00	101.00	2	4,257	0.05%
2020/08/20	1	97.20	1	99.60	97.50	0	4,368	0.00%
2020/08/17	1	113.00	1	113.50	113.00	0	4,383	0.00%
2020/08/14	1	109.00	4	113.88	115.00	-3	4,383	-0.07%
2020/08/13	2	111.25	0	0.00	107.00	2	4,388	0.05%
2020/08/11	0	0.00	1	111.50	110.00	-1	4,369	-0.02%
2020/08/10	2	112.50	0	0.00	109.50	2	4,369	0.05%
2020/08/07	3	113.67	0	0.00	113.00	3	4,396	0.07%
2020/08/06	2	122.00	10	124.20	120.50	-8	4,318	-0.19%
2020/08/05	19	121.45	1	121.00	120.50	18	4,269	0.42%
2020/08/04	1	118.00	2	118.00	119.50	-1	4,203	-0.02%
2020/07/29	1	105.00	2	108.75	110.00	-1	4,209	-0.02%
2020/07/27	3	114.00	1	117.50	109.50	2	4,132	0.05%
2020/07/24	1	126.50	1	122.00	116.00	0	4,082	0.00%
2020/07/23	1	123.50	3	126.67	122.50	-2	3,998	-0.05%
2020/07/22	2	118.50	1	120.00	119.00	1	3,916	0.03%
2020/07/21	1	120.00	2	120.75	121.50	-1	3,858	-0.03%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	1	110.00	14	109.86	110.00	-13	3,719	-0.35%
2020/07/16	3	118.67	3	118.50	121.00	0	3,660	0.00%
2020/07/15	1	129.00	2	124.50	117.00	-1	3,616	-0.03%
2020/07/14	1	129.00	3	129.50	130.00	-2	3,571	-0.06%
2020/07/13	1	122.00	1	122.50	124.00	0	3,516	0.00%
2020/07/10	4	127.38	3	128.83	121.00	1	3,477	0.03%
2020/07/09	3	139.33	3	139.17	128.50	0	3,404	0.00%
2020/07/07	6	119.75	3	118.33	121.50	3	3,220	0.09%
2020/07/06	0	0.00	2	107.50	110.50	-2	3,090	-0.06%
2020/07/03	18	98.74	17	100.35	100.50	1	3,037	0.03%
2020/07/01	0	0.00	1	94.80	93.50	-1	2,850	-0.04%
2020/06/30	1	94.90	0	0.00	94.60	1	2,828	0.04%
2020/06/29	2	94.35	0	0.00	92.00	2	2,799	0.07%
2020/06/23	1	95.90	2	97.60	100.50	-1	2,648	-0.04%
2020/06/18	1	94.30	3	94.27	94.00	-2	2,462	-0.08%
2020/06/17	3	95.97	0	0.00	94.10	3	2,417	0.12%
2020/06/16	1	88.40	3	91.20	91.80	-2	2,231	-0.09%
2020/06/15	5	85.28	2	84.60	83.50	3	2,168	0.14%
2020/06/12	0	0.00	8	83.85	86.70	-8	2,144	-0.37%
2020/06/11	1	86.30	0	0.00	83.50	1	2,069	0.05%
2020/06/10	0	0.00	1	91.00	88.00	-1	2,031	-0.05%
2020/06/09	7	88.39	1	89.00	89.10	6	1,988	0.30%
2020/06/08	3	93.20	0	0.00	92.30	3	1,930	0.16%
2020/06/05	0	0.00	2	96.90	102.50	-2	1,836	-0.11%
2020/06/04	3	91.67	1	93.60	93.60	2	1,711	0.12%
2020/06/03	2	86.25	4	84.45	85.10	-2	1,615	-0.12%
2020/06/01	2	83.20	0	0.00	84.80	2	1,448	0.14%
2020/05/29	2	81.55	0	0.00	84.70	2	1,366	0.15%
2020/05/28	0	0.00	2	73.70	77.10	-2	1,179	-0.17%
2020/05/27	4	71.78	7	78.20	70.10	-3	1,092	-0.27%
2020/05/22	1	69.70	0	0.00	69.50	1	937	0.11%
2020/05/20	0	0.00	1	67.00	69.60	-1	886	-0.11%
2020/05/15	1	65.50	1	67.60	66.50	0	855	0.00%
2020/05/14	5	68.44	1	67.40	65.50	4	848	0.47%
2020/05/11	0	0.00	1	67.40	67.00	-1	865	-0.12%
2020/05/08	2	65.75	0	0.00	65.80	2	866	0.23%
2020/05/07	0	0.00	1	64.30	68.80	-1	820	-0.12%
2020/05/06	1	62.90	1	64.20	62.60	0	755	0.00%
2020/05/05	1	62.90	3.1	63.29	62.50	-2.1	750	-0.27%
2020/05/04	1	62.70	0	0.00	61.90	1	737	0.14%
2020/04/30	1	63.00	1	62.30	61.90	0	738	0.00%
2020/04/29	1	62.30	0	0.00	62.00	1	742	0.13%
2020/04/28	1	61.60	1	61.90	62.30	0	738	0.00%
2020/04/22	0	0.00	1	59.10	58.50	-1	744	-0.13%
2020/04/21	2	57.65	0	0.00	57.00	2	738	0.27%
2020/04/16	0	0.00	2	59.85	61.30	-2	702	-0.28%
2020/04/15	1	55.80	0	0.00	55.80	1	664	0.15%
2020/04/13	1	55.00	0	0.00	54.70	1	664	0.15%
2020/04/09	1	53.60	1	56.20	57.50	0	653	0.00%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/03/30	4	46.50	0	0.00	47.00	4	641	0.62%
2020/03/23	1	39.75	3	39.43	39.30	-2	656	-0.30%
2020/03/19	0	0.00	3	35.70	35.10	-3	663	-0.45%
2020/03/18	3	43.08	6	43.08	39.00	-3	669	-0.45%
2020/03/17	5	42.75	0	0.00	42.75	5	677	0.74%
2020/03/12	0	0.00	5	57.40	56.90	-5	783	-0.64%
2020/03/06	0	0.00	1	59.70	59.20	-1	854	-0.12%
2020/03/05	1	59.70	0	0.00	59.50	1	864	0.12%
2020/02/26	0	0.00	2	59.20	60.40	-2	914	-0.22%
2020/02/25	2	59.20	0	0.00	59.30	2	917	0.22%
2020/02/12	5	61.80	3	60.60	61.60	2	1,036	0.19%
2020/02/11	1	57.30	0	0.00	58.50	1	1,008	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/01/31	1	55.60	1	55.90	57.10	0	1,393	0.00%
2020/01/17	0	0.00	2	67.65	66.40	-2	1,535	-0.13%
2020/01/16	4	68.30	1	67.90	68.50	3	1,554	0.19%
2020/01/14	0	0.00	1	64.70	64.70	-1	1,606	-0.06%
2020/01/07	1	62.30	0	0.00	62.00	1	1,644	0.06%
2020/01/03	1	66.70	0	0.00	66.10	1	1,687	0.06%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	1	68.40	0	0.00	67.50	1	1,819	0.05%
2019/12/27	1	67.60	1	67.80	67.40	0	1,812	0.00%
2019/12/26	1	66.70	0	0.00	67.20	1	1,808	0.06%
2019/12/25	0	0.00	4	65.83	65.30	-4	1,797	-0.22%
2019/12/13	0	0.00	1	67.50	66.60	-1	1,944	-0.05%
2019/12/12	1	68.60	18	67.67	67.60	-17	1,937	-0.88%
2019/12/11	10	67.60	10	67.82	67.30	0	1,925	0.00%
2019/12/10	1	68.00	2	68.90	69.00	-1	1,902	-0.05%
2019/12/09	5	68.30	6	68.80	68.30	-1	1,883	-0.05%
2019/12/06	4	65.75	7	65.79	65.50	-3	1,799	-0.17%
2019/12/05	8	63.50	3	63.20	63.70	5	1,732	0.29%
2019/12/02	0	0.00	2	61.00	60.50	-2	1,748	-0.11%
2019/11/27	8	62.38	1	62.50	62.10	7	1,801	0.39%
2019/11/26	1	62.70	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	63.10	0	0.00	63.10	1	1,961	0.05%
2019/11/20	2	63.10	0	0.00	63.20	2	2,037	0.10%
2019/11/19	2	64.50	2	63.20	61.70	0	2,067	0.00%
2019/11/13	1	60.00	0	0.00	60.40	1	1,969	0.05%
2019/11/11	0	0.00	1	62.70	59.00	-1	1,951	-0.05%
2019/11/08	1	65.00	0	0.00	64.80	1	1,924	0.05%
2019/11/07	1	64.50	8	63.30	64.20	-7	1,919	-0.36%
2019/11/06	1	66.80	0	0.00	66.30	1	1,889	0.05%
2019/11/05	12	69.48	3	69.57	67.20	9	1,860	0.48%
2019/11/04	5	71.20	5	71.94	70.50	0	1,821	0.00%
2019/11/01	17	71.59	12	72.85	71.30	5	1,781	0.28%
2019/10/31	14	69.66	9	70.46	70.00	5	1,667	0.30%
2019/10/30	4	69.73	3	69.87	69.40	1	1,586	0.06%
2019/10/29	1	65.60	0	0.00	66.60	1	1,478	0.07%
2019/10/28	0	0.00	4	67.20	68.40	-4	1,435	-0.28%
2019/10/25	1	63.70	0	0.00	62.80	1	1,336	0.07%
2019/10/24	2	65.40	0	0.00	65.30	2	1,308	0.15%
2019/10/23	3	64.97	33	64.57	66.70	-30	1,276	-2.35%
2019/10/22	1	62.10	0	0.00	61.90	1	1,191	0.08%
2019/10/18	3	62.20	0	0.00	62.40	3	1,180	0.25%
2019/10/16	3	62.70	0	0.00	61.90	3	1,165	0.26%
2019/10/09	15	62.79	0	0.00	61.10	15	1,109	1.35%
2019/10/08	9	67.22	1	66.60	65.20	8	1,073	0.75%
2019/10/07	1	66.40	0	0.00	67.30	1	1,051	0.10%
2019/10/04	1	60.20	2	63.35	64.40	-1	977	-0.10%
2019/10/03	0	0.00	1	58.30	58.60	-1	912	-0.11%
2019/10/02	0	0.00	1	59.50	58.70	-1	905	-0.11%
2019/09/27	2	56.90	0	0.00	56.10	2	886	0.23%
2019/09/26	1	60.30	0	0.00	59.00	1	870	0.11%
2019/09/25	0	0.00	3	59.83	59.80	-3	862	-0.35%
2019/09/24	2	60.60	5	58.80	60.00	-3	854	-0.35%
2019/09/23	5	60.10	0	0.00	59.20	5	835	0.60%
2019/09/20	10	59.00	11	60.26	60.10	-1	820	-0.12%
2019/09/19	2	57.60	2	58.05	57.90	0	784	0.00%
2019/09/18	1	58.60	0	0.00	58.10	1	735	0.14%
2019/09/04	0	65.60	6	67.20	65.60	-6	590	-1.02%
2019/09/03	0	70.80	5	69.60	72.80	-5	562	-0.88%
2019/09/02	1	75.40	0	0.00	75.40	1	534	0.19%
2019/08/29	0	75.20	3	73.60	75.50	-3	470	-0.63%
2019/08/28	5	71.02	4	70.45	71.50	1	423	0.24%
2019/08/27	2	65.00	0	0.00	65.00	2	294	0.68%
2019/08/26	5	58.40	5	58.40	59.10	0	263	0.00%
2019/08/23	14	54.79	2	54.65	56.50	12	209	5.72%
2019/08/22	2	52.95	1	53.40	54.00	1	154	0.65%
2019/08/19	0	0.00	1	44.00	44.95	-1	79	-1.26%
2019/08/02	1	42.80	0	0.00	41.85	1	66	1.51%
2019/07/22	0	0.00	1	42.80	42.65	-1	70	-1.43%
2019/07/19	1	42.05	0	0.00	42.85	1	68	1.45%
2019/06/24	0	0.00	1	40.10	40.35	-1	83	-1.20%
2019/05/03	1	47.95	0	0.00	47.65	1	168	0.59%
2019/04/29	0	0.00	1	44.50	44.30	-1	160	-0.62%
2019/04/25	0	0.00	1	46.50	45.90	-1	160	-0.62%
2019/04/24	1	44.90	0	0.00	45.40	1	164	0.61%
2019/04/23	1	44.00	0	0.00	43.95	1	162	0.62%
2019/04/10	0	0.00	1	46.30	46.10	-1	152	-0.66%
2019/03/27	1	46.20	1	46.65	46.75	0	139	0.00%
2019/03/19	0	0.00	4	48.75	47.35	-4	118	-3.37%
2019/03/14	0	0.00	2	42.30	42.10	-2	96	-2.07%
2019/03/13	0	0.00	2	42.35	42.40	-2	96	-2.06%
2019/03/06	1	44.90	2	44.73	43.85	-1	103	-0.97%
2019/03/05	1	45.00	2	43.88	44.05	-1	100	-1.00%
2019/02/27	5	43.51	1	43.65	42.05	4	91	4.35%
2019/02/25	0	0.00	2	40.85	40.85	-2	83	-2.40%
2019/02/22	3	41.20	2	41.00	41.20	1	82	1.21%
2019/02/21	2	40.33	0	0.00	40.05	2	81	2.44%
2019/02/20	0	0.00	1	41.15	41.00	-1	81	-1.23%
2019/02/18	0	0.00	1	41.95	41.10	-1	81	-1.23%
2019/02/14	3	40.60	0	0.00	40.35	3	83	3.58%
2019/02/11	1	40.00	3	39.70	40.00	-2	89	-2.23%
2019/01/30	2	40.30	0	0.00	40.20	2	89	2.24%
2019/01/29	5	41.15	1	42.30	41.00	4	88	4.55%
2018/10/17	0	0.00	1	29.80	29.80	-1	62	-1.61%
2018/10/16	2	29.93	1	29.75	29.80	1	61	1.63%
2018/09/18	0	0.00	1	39.40	39.50	-1	52	-1.91%
2018/09/17	1	40.00	0	0.00	39.75	1	53	1.86%
2018/09/07	0	0.00	1	40.30	40.20	-1	56	-1.76%
2018/09/05	1	41.40	1	41.60	40.50	0	53	0.00%
2018/08/15	0	0.00	0.1	39.10	38.90	-0.1	120	-0.08%
2018/08/03	1	39.50	0	0.00	39.60	1	131	0.76%
2018/07/26	0	0.00	1	38.50	38.40	-1	130	-0.76%
2018/07/17	0	0.00	1	38.60	38.65	-1	136	-0.73%
2018/06/22	0	0.00	1	42.20	42.50	-1	139	-0.72%
2018/06/12	0	0.00	1	44.50	44.80	-1	145	-0.69%
2018/06/11	1	43.90	0	0.00	43.85	1	143	0.69%
2018/06/07	3	48.13	1	48.35	47.25	2	131	1.52%
2018/06/06	1	47.30	1	45.90	45.80	0	118	0.00%
2018/06/05	0	0.00	2	46.20	46.20	-2	104	-1.92%
2018/06/04	2	42.63	0	0.00	42.00	2	94	2.11%
2018/05/25	0	0.00	1	39.50	39.65	-1	108	-0.92%
2018/05/18	0	0.00	1	39.90	39.65	-1	118	-0.84%
2018/05/14	2	41.65	0	0.00	41.20	2	139	1.43%
2018/04/16	1	40.05	0	0.00	39.75	1	175	0.57%
2018/04/11	0	0.00	3	41.90	41.20	-3	182	-1.64%
2018/03/29	1	41.50	1	41.50	41.25	0	188	0.00%
2018/03/28	0	0.00	1	41.90	41.90	-1	189	-0.53%
2018/03/22	2	44.10	0	0.00	43.30	2	209	0.95%
2018/03/20	2	44.58	1	44.50	44.50	1	208	0.48%
2018/03/16	0	0.00	4	41.85	42.00	-4	203	-1.96%
2018/03/07	0	0.00	1	43.05	42.70	-1	240	-0.42%
2018/03/06	1	42.90	0	0.00	42.90	1	245	0.41%
2018/03/05	4	44.15	0	0.00	44.00	4	249	1.60%
2018/03/02	0	0.00	1	44.10	43.10	-1	249	-0.40%
2018/02/27	6	41.30	0	0.00	40.30	6	249	2.40%
2018/02/12	1	36.50	1	37.90	36.90	0	281	0.00%
2018/01/22	1	48.30	0	0.00	47.80	1	482	0.21%
2018/01/18	0	0.00	1	50.50	49.60	-1	505	-0.20%
2018/01/17	1	46.80	1	48.35	49.00	0	518	0.00%
2018/01/16	1	45.45	0	0.00	45.00	1	510	0.20%