元山 (6275)-北城券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
904張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	60.70	23	60.85	61.00	-22	3,614	-0.61%
2024/06/12	4	60.30	0	0.00	60.70	4	3,876	0.10%
2024/06/05	0	0.00	1	63.00	62.70	-1	4,913	-0.02%
2024/06/04	1	64.40	0	0.00	63.80	1	5,125	0.02%
2024/05/31	1	68.50	24	68.28	67.30	-23	6,116	-0.38%
2024/05/30	13	67.03	0	0.00	64.60	13	6,190	0.21%
2024/05/29	3	69.07	1	67.60	68.30	2	6,190	0.03%
2024/05/28	37	68.71	11	68.41	68.60	26	6,244	0.42%
2024/05/27	1	64.40	6	66.35	66.20	-5	5,949	-0.08%
2024/05/24	8	62.98	7	63.80	63.10	1	5,830	0.02%
2024/05/23	3	63.70	12	63.61	63.30	-9	5,827	-0.15%
2024/05/22	11	63.39	2	63.05	63.00	9	5,842	0.15%
2024/05/21	1	63.40	0	0.00	63.00	1	5,804	0.02%
2024/05/17	1	59.30	0	0.00	59.20	1	5,793	0.02%
2024/05/16	1	59.30	0	0.00	58.60	1	5,990	0.02%
2024/05/14	7	59.73	0	0.00	59.20	7	6,075	0.12%
2024/05/10	0	0.00	10	60.66	60.40	-10	6,096	-0.16%
2024/05/09	1	60.50	11	60.43	60.30	-10	6,085	-0.16%
2024/05/07	1	62.30	1	60.40	61.70	0	6,090	0.00%
2024/05/02	1	62.40	0	0.00	62.60	1	6,010	0.02%
2024/04/30	1	62.90	2	62.40	63.30	-1	5,983	-0.02%
2024/04/29	2	61.90	0	0.00	61.70	2	5,863	0.03%
2024/04/26	1	65.20	0	0.00	62.40	1	5,810	0.02%
2024/04/25	3	60.67	11	60.58	60.10	-8	5,634	-0.14%
2024/04/19	3	56.77	0	0.00	56.60	3	5,484	0.05%
2024/04/18	6	58.50	0	0.00	58.50	6	5,468	0.11%
2024/04/16	1	56.00	1	56.00	56.40	0	5,471	0.00%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/12	1	60.70	4	60.28	60.00	-3	5,453	-0.06%
2024/04/11	1	58.90	0	0.00	58.90	1	5,440	0.02%
2024/04/10	3	60.87	0	0.00	60.20	3	5,441	0.06%
2024/04/09	0	0.00	1	60.90	61.10	-1	5,457	-0.02%
2024/04/08	3	61.40	8	61.40	61.20	-5	5,525	-0.09%
2024/04/03	7	60.53	1	60.80	61.20	6	5,515	0.11%
2024/04/02	2	59.30	2	59.80	59.90	0	5,492	0.00%
2024/04/01	1	62.10	0	0.00	62.00	1	5,460	0.02%
2024/03/29	2	61.95	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	2	65.50	65.60	-2	5,423	-0.04%
2024/03/27	1	64.00	7	64.20	64.20	-6	5,431	-0.11%
2024/03/26	2	64.35	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	1	65.50	2	65.05	65.50	-1	5,506	-0.02%
2024/03/21	6	66.38	0	0.00	66.20	6	5,551	0.11%
2024/03/20	22	67.16	2	66.70	66.80	20	5,513	0.36%
2024/03/19	1	69.50	8	68.55	68.60	-7	5,455	-0.13%
2024/03/18	5	67.96	5	67.76	68.70	0	5,259	0.00%
2024/03/15	8	66.35	5	66.46	65.30	3	4,985	0.06%
2024/03/14	11	65.79	9	65.38	65.80	2	4,719	0.04%
2024/03/13	6	68.55	18.2	68.97	68.30	-12.2	4,519	-0.27%
2024/03/12	7	61.56	3	66.00	66.00	4	4,055	0.10%
2024/03/11	3	59.73	5.1	59.85	60.00	-2.1	3,875	-0.05%
2024/03/08	12.2	59.42	6.1	59.10	57.10	6.2	3,721	0.17%
2024/03/07	33.1	63.51	23.1	64.13	63.10	10	3,506	0.28%
2024/03/06	9.1	59.12	28	57.81	61.40	-18.9	2,795	-0.68%
2024/03/05	3	54.37	10	55.07	55.90	-7	2,448	-0.29%
2024/03/04	3	51.13	4	51.18	50.90	-1	2,228	-0.04%
2024/03/01	29	51.31	8	51.00	51.80	21	2,156	0.97%
2024/02/29	6	49.36	0	0.00	49.50	6	1,982	0.30%
2024/02/27	2	49.00	1	49.30	49.80	1	1,975	0.05%
2024/02/26	2	49.90	1	50.50	49.35	1	2,018	0.05%
2024/02/23	5	49.23	0	0.00	49.55	5	1,978	0.25%
2024/02/22	0	0.00	1	49.00	48.95	-1	1,970	-0.05%
2024/02/21	4	49.70	0	0.00	48.90	4	1,935	0.21%
2024/02/19	2	50.55	1	49.65	50.00	1	1,880	0.05%
2024/02/16	0	0.00	4	48.15	48.15	-4	1,669	-0.24%
2024/02/05	0	0.00	1	43.95	43.10	-1	1,592	-0.06%
2024/02/02	1	43.60	0	0.00	43.35	1	1,577	0.06%
2024/01/31	0	0.00	1	42.70	42.30	-1	1,553	-0.06%
2024/01/30	1	42.25	0	0.00	42.70	1	1,545	0.06%
2024/01/17	2	41.05	0	0.00	40.95	2	1,517	0.13%
2024/01/05	0	0.00	1	46.95	45.85	-1	1,491	-0.07%
2024/01/04	1	46.85	0	0.00	46.85	1	1,495	0.07%
2024/01/03	1	48.05	0	0.00	47.75	1	1,513	0.07%
2024/01/02	0	0.00	1	47.30	48.45	-1	1,488	-0.07%
2023/12/25	0	0.00	1	46.20	46.15	-1	1,509	-0.07%
2023/12/21	1	47.20	0	0.00	46.80	1	1,475	0.07%
2023/12/19	26	48.05	28	47.79	47.80	-2	1,434	-0.14%
2023/12/18	0	0.00	7	48.07	47.50	-7	1,339	-0.52%
2023/12/15	2	46.30	0	0.00	45.40	2	1,254	0.16%
2023/12/11	0	0.00	1	45.45	45.40	-1	1,344	-0.07%
2023/12/08	1	45.70	0	0.00	45.85	1	1,355	0.07%
2023/12/07	1	46.50	1	46.75	46.70	0	1,346	0.00%
2023/12/04	1	46.00	2	46.55	45.85	-1	1,334	-0.07%
2023/12/01	0	0.00	1	45.85	45.85	-1	1,330	-0.08%
2023/11/30	1	46.65	1	46.15	45.90	0	1,330	0.00%
2023/11/24	1	45.70	0	0.00	45.70	1	1,315	0.08%
2023/11/17	11	43.54	0	0.00	43.45	11	1,274	0.86%
2023/11/16	0	0.00	2	43.05	43.65	-2	1,356	-0.15%
2023/11/15	1	42.40	0	0.00	42.35	1	1,396	0.07%
2023/11/14	2	42.00	2	42.23	42.10	0	1,421	0.00%
2023/11/13	1	42.20	2	40.68	42.25	-1	1,453	-0.07%
2023/11/09	2	40.35	1	39.90	39.95	1	1,605	0.06%
2023/11/08	0	0.00	2	40.68	40.50	-2	1,621	-0.12%
2023/11/07	0	0.00	2	40.00	40.15	-2	1,627	-0.12%
2023/11/06	1	40.85	1	40.80	40.40	0	1,653	0.00%
2023/11/02	0	0.00	1	39.75	39.55	-1	1,708	-0.06%
2023/11/01	2	38.40	0	0.00	38.80	2	1,778	0.11%
2023/10/31	1	39.10	0	0.00	38.50	1	1,800	0.06%
2023/10/27	1	39.85	0	0.00	39.50	1	1,884	0.05%
2023/10/24	0	0.00	1	39.95	40.05	-1	2,251	-0.04%
2023/10/20	1	39.50	0	0.00	39.90	1	2,700	0.04%
2023/10/18	1	40.70	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0	0.00	1	41.45	41.05	-1	3,072	-0.03%
2023/10/16	1	41.30	2	41.75	41.30	-1	3,079	-0.03%
2023/10/12	2	43.43	0	0.00	43.30	2	3,109	0.06%
2023/10/11	1	44.15	0	0.00	43.65	1	3,116	0.03%
2023/10/05	0	0.00	2	46.40	46.80	-2	3,082	-0.06%
2023/10/04	0	0.00	1	46.50	46.35	-1	3,043	-0.03%
2023/10/03	1	45.70	0	0.00	45.20	1	3,017	0.03%
2023/09/20	0	0.00	2	47.65	47.05	-2	3,029	-0.07%
2023/09/19	0	0.00	1	48.10	47.10	-1	3,019	-0.03%
2023/09/14	1	47.70	1	47.80	48.40	0	3,078	0.00%
2023/09/13	0	0.00	3	46.18	46.40	-3	3,104	-0.10%
2023/09/12	2	45.65	2	45.55	45.45	0	3,180	0.00%
2023/09/11	5	46.29	2	46.05	46.05	3	3,176	0.09%
2023/09/07	0	0.00	1	46.15	45.90	-1	3,126	-0.03%
2023/09/06	1	46.10	0	0.00	45.70	1	3,119	0.03%
2023/09/01	3	44.40	0	0.00	43.80	3	3,095	0.10%
2023/08/31	0	0.00	1	43.80	44.30	-1	3,095	-0.03%
2023/08/30	1	44.20	0	0.00	43.65	1	3,095	0.03%
2023/08/24	2	47.35	0	0.00	46.05	2	3,129	0.06%
2023/08/23	2	48.83	3	48.58	47.55	-1	3,079	-0.03%
2023/08/22	5	48.06	2	47.73	47.30	3	2,992	0.10%
2023/08/21	1	47.35	4	48.03	48.50	-3	2,893	-0.10%
2023/08/18	1	47.50	1	47.30	45.90	0	2,833	0.00%
2023/08/17	1	47.60	3	47.82	47.10	-2	2,803	-0.07%
2023/08/16	13	47.72	6	47.56	47.50	7	2,763	0.25%
2023/08/15	1	45.50	0	0.00	45.90	1	2,638	0.04%
2023/08/11	2	44.33	2	44.55	44.20	0	2,593	0.00%
2023/08/10	2	43.90	0	0.00	44.10	2	2,588	0.08%
2023/08/08	1	46.45	1	46.25	46.25	0	2,565	0.00%
2023/08/07	1	47.20	1	47.20	46.90	0	2,561	0.00%
2023/08/02	0	0.00	11	44.55	45.00	-11	2,682	-0.41%
2023/07/31	4	46.83	2	46.10	46.10	2	2,733	0.07%
2023/07/28	1	48.70	1	46.25	47.40	0	2,700	0.00%
2023/07/27	3	46.00	2	47.00	46.00	1	2,582	0.04%
2023/07/26	14	49.56	0	0.00	47.90	14	2,410	0.58%
2023/07/25	1	52.50	8	52.76	53.20	-7	2,161	-0.32%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	3	43.02	11	43.60	44.00	-8	1,896	-0.42%
2023/07/20	1	39.70	3	39.67	40.00	-2	1,644	-0.12%
2023/07/19	2	38.98	0	0.00	38.05	2	1,585	0.13%
2023/07/18	1	39.30	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	1	39.70	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	2	38.93	39.10	-2	1,532	-0.13%
2023/07/11	1	38.35	0	0.00	38.20	1	1,546	0.06%
2023/07/05	1	39.30	0	0.00	38.85	1	1,546	0.06%
2023/07/03	1	39.75	4	39.13	39.50	-3	1,508	-0.20%
2023/06/30	1	38.50	0	0.00	38.10	1	1,426	0.07%
2023/06/29	1	38.10	0	0.00	37.95	1	1,422	0.07%
2023/06/26	1	38.50	0	0.00	37.90	1	1,431	0.07%
2023/06/21	0	0.00	6	39.90	39.20	-6	1,407	-0.43%
2023/06/20	2	38.35	0	0.00	38.80	2	1,302	0.15%
2023/06/19	5	39.23	2	38.80	39.10	3	1,328	0.23%
2023/06/16	4	38.50	5	38.06	37.90	-1	1,256	-0.08%
2023/06/12	1	35.55	0	0.00	35.35	1	1,166	0.09%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/02	2	37.35	1	37.70	37.25	1	1,215	0.08%
2023/05/30	1	35.70	1	35.60	35.15	0	1,130	0.00%
2023/05/22	0	0.00	1	35.70	35.60	-1	1,097	-0.09%
2023/05/19	1	35.60	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/17	1	35.20	1	34.80	35.15	0	1,079	0.00%
2023/05/15	1	34.30	1	34.25	34.05	0	1,069	0.00%
2023/05/11	1	35.25	7	35.63	34.90	-6	1,042	-0.58%
2023/05/09	12	39.15	0	0.00	37.60	12	992	1.21%
2023/05/08	0	0.00	2	39.00	39.95	-2	811	-0.25%
2023/05/04	1	37.25	1	37.40	37.40	0	681	0.00%
2023/05/02	0	0.00	1	35.20	35.45	-1	642	-0.16%
2023/04/27	0	0.00	1	34.80	34.50	-1	628	-0.16%
2023/04/26	1	34.00	0	0.00	34.55	1	626	0.16%
2023/04/17	2	35.75	2	35.15	35.90	0	559	0.00%
2023/04/14	0	0.00	1	34.60	34.35	-1	527	-0.19%
2023/04/13	1	34.15	0	0.00	34.20	1	515	0.19%
2023/04/12	2	34.23	0	0.00	34.15	2	506	0.39%
2023/03/29	0	0.00	2	33.30	33.25	-2	455	-0.44%
2023/03/23	0	0.00	1	33.85	33.65	-1	395	-0.25%
2023/03/22	1	34.35	0	0.00	34.60	1	377	0.27%
2023/03/16	1	31.70	0	0.00	31.30	1	282	0.35%
2023/03/14	4	32.25	5	32.41	31.90	-1	268	-0.37%
2023/03/10	1	30.90	0	0.00	30.55	1	211	0.47%
2023/03/09	0	0.00	2	31.53	31.05	-2	205	-0.97%
2023/03/08	1	30.65	0	0.00	30.55	1	194	0.52%
2023/03/03	0	0.00	1	30.20	30.25	-1	174	-0.57%
2023/03/02	0	0.00	1	29.50	30.00	-1	168	-0.59%
2023/02/23	0	0.00	4	28.73	28.70	-4	159	-2.51%
2023/02/09	1	29.35	0	0.00	28.95	1	164	0.61%
2023/02/02	1	28.85	2	28.53	28.95	-1	136	-0.73%
2023/01/16	0	0.00	2	26.50	26.55	-2	123	-1.62%
2023/01/10	2	26.30	0	0.00	26.30	2	125	1.59%
2022/12/12	0	0.00	1	26.45	26.55	-1	204	-0.49%
2022/12/09	1	26.90	0	0.00	26.85	1	206	0.48%
2022/12/06	0	0.00	5	27.52	27.45	-5	208	-2.40%
2022/12/05	5	27.67	0	0.00	27.70	5	208	2.40%
2022/12/01	0	0.00	10	27.11	26.85	-10	207	-4.83%
2022/11/30	9	26.90	0	0.00	26.70	9	209	4.30%
2022/11/29	1	26.20	0	0.00	26.25	1	208	0.48%
2022/11/15	0	0.00	1	26.30	26.20	-1	238	-0.42%
2022/11/11	0	0.00	2	26.10	26.00	-2	237	-0.84%
2022/11/07	2	25.95	0	0.00	26.00	2	257	0.78%
2022/10/11	1	24.55	0	0.00	24.20	1	350	0.29%
2022/10/04	0	0.00	3	26.68	26.95	-3	352	-0.85%
2022/09/29	1	25.75	0	0.00	25.80	1	366	0.27%
2022/09/19	0	0.00	1	29.70	29.30	-1	392	-0.25%
2022/09/14	2	30.50	0	0.00	30.45	2	411	0.49%
2022/09/05	0	0.00	1	30.20	30.10	-1	688	-0.15%
2022/08/25	1	31.75	0	0.00	31.75	1	755	0.13%
2022/08/05	0	0.00	3	29.55	30.30	-3	748	-0.40%
2022/08/04	2	31.45	2	31.60	31.45	0	742	0.00%
2022/08/02	0	0.00	1	31.35	31.70	-1	735	-0.14%
2022/08/01	3	32.20	0	0.00	32.00	3	733	0.41%
2022/07/28	0	0.00	1	31.25	31.05	-1	729	-0.14%
2022/07/26	1	31.30	0	0.00	31.15	1	740	0.14%
2022/07/14	0	0.00	1	30.50	30.90	-1	765	-0.13%
2022/07/13	0	0.00	1	30.20	30.15	-1	767	-0.13%
2022/07/12	1	29.50	0	0.00	29.30	1	771	0.13%
2022/07/08	1	30.90	4	31.13	31.10	-3	769	-0.39%
2022/07/06	2	29.80	1	30.65	29.60	1	769	0.13%
2022/07/05	2	29.93	0	0.00	30.80	2	781	0.26%
2022/07/01	1	30.60	0	0.00	30.65	1	803	0.12%
2022/06/28	0	0.00	5	32.62	32.65	-5	832	-0.60%
2022/06/24	0	0.00	2	31.13	31.35	-2	848	-0.24%
2022/06/22	0	0.00	1	32.50	31.50	-1	863	-0.12%
2022/06/21	1	32.00	0	0.00	32.80	1	868	0.12%
2022/06/20	2	31.60	20	32.15	31.25	-18	879	-2.05%
2022/06/17	2	32.93	1	32.15	32.75	1	884	0.11%
2022/06/16	4	35.49	0	0.00	33.65	4	882	0.45%
2022/06/15	10	35.30	0	0.00	35.20	10	856	1.17%
2022/06/14	11	35.78	1	35.15	34.85	10	848	1.18%
2022/06/08	0	0.00	1	33.95	33.95	-1	721	-0.14%
2022/05/30	0	0.00	1	33.55	33.65	-1	1,137	-0.09%
2022/05/17	0	0.00	2	32.70	32.95	-2	1,727	-0.12%
2022/05/13	2	32.38	0	0.00	32.35	2	1,745	0.11%
2022/05/12	0	0.00	4	31.75	32.10	-4	1,786	-0.22%
2022/05/11	2	32.43	0	0.00	32.20	2	1,785	0.11%
2022/05/09	2	32.55	1	32.70	32.70	1	1,792	0.06%
2022/05/05	1	33.70	2	34.10	33.70	-1	1,794	-0.06%
2022/05/03	3	33.40	0	0.00	33.45	3	1,793	0.17%
2022/04/27	0	0.00	17	33.00	33.50	-17	1,808	-0.94%
2022/04/25	9	34.29	3	34.25	34.30	6	1,810	0.33%
2022/04/21	0	0.00	5	35.80	36.05	-5	1,820	-0.27%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/12	2	35.45	30	35.30	35.55	-28	2,029	-1.38%
2022/04/08	4	37.13	6	37.44	37.55	-2	2,108	-0.09%
2022/04/07	3	37.10	0	0.00	37.00	3	2,164	0.14%
2022/04/06	6	38.70	0	0.00	38.80	6	2,263	0.27%
2022/04/01	6	38.99	9	39.61	39.30	-3	2,758	-0.11%
2022/03/31	11	39.34	12	39.69	39.05	-1	3,011	-0.03%
2022/03/30	0	0.00	9	40.19	40.20	-9	3,046	-0.30%
2022/03/29	0	0.00	5	39.58	39.50	-5	3,055	-0.16%
2022/03/28	12	39.09	0	0.00	39.30	12	3,112	0.39%
2022/03/25	3	39.90	1	39.90	39.90	2	3,115	0.06%
2022/03/24	1	39.80	3	40.10	40.35	-2	3,124	-0.06%
2022/03/23	3	40.22	0	0.00	40.20	3	3,156	0.10%
2022/03/22	0	0.00	11	39.98	40.25	-11	3,220	-0.34%
2022/03/21	0	0.00	6	39.48	39.60	-6	3,313	-0.18%
2022/03/18	1	38.65	6	38.80	39.40	-5	3,404	-0.15%
2022/03/17	4	38.53	0	0.00	38.75	4	3,647	0.11%
2022/03/16	2	38.80	3	38.65	38.50	-1	3,946	-0.03%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/11	14	40.06	0	0.00	39.80	14	4,266	0.33%
2022/03/10	6	41.28	15	42.09	41.60	-9	4,246	-0.21%
2022/03/09	4	39.70	8	40.68	41.00	-4	4,174	-0.10%
2022/03/08	2	39.45	0	0.00	39.40	2	4,163	0.05%
2022/03/07	11	40.13	0	0.00	39.45	11	4,158	0.26%
2022/03/04	5	41.49	4	41.95	42.00	1	4,217	0.02%
2022/03/03	17	41.14	8	41.68	41.45	9	4,181	0.22%
2022/03/02	2	40.35	2	41.55	42.60	0	4,079	0.00%
2022/03/01	0	0.00	2	40.55	40.95	-2	3,902	-0.05%
2022/02/24	6	37.98	5	36.50	36.50	1	3,856	0.03%
2022/02/17	1	38.80	2	38.85	38.05	-1	4,200	-0.02%
2022/02/16	1	37.75	0	0.00	37.60	1	4,169	0.02%
2022/02/15	1	37.65	0	0.00	37.35	1	4,207	0.02%
2022/02/11	1	37.05	0	0.00	37.00	1	4,166	0.02%
2022/01/12	3	37.18	3	37.15	37.10	0	4,215	0.00%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/07	0	0.00	7	38.45	38.45	-7	4,168	-0.17%
2022/01/06	1	40.00	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	40.65	1	41.75	40.45	0	4,103	0.00%
2022/01/04	1	40.20	0	0.00	40.90	1	4,001	0.02%
2022/01/03	1	42.10	0	0.00	40.90	1	3,978	0.03%
2021/12/30	0	0.00	1	40.90	40.80	-1	3,910	-0.03%
2021/12/29	2	42.50	10	42.30	41.90	-8	3,855	-0.21%
2021/12/28	11	43.08	12	42.61	43.10	-1	3,734	-0.03%
2021/12/27	13	40.69	36	40.95	42.05	-23	3,235	-0.71%
2021/12/24	1	36.90	97	37.20	38.25	-96	2,964	-3.24%
2021/12/23	29	37.11	34	37.47	37.50	-5	2,920	-0.17%
2021/12/22	35	37.46	30	37.21	37.85	5	2,894	0.17%
2021/12/21	21	35.95	21	36.46	36.65	0	2,834	0.00%
2021/12/20	15	36.48	26	36.41	36.20	-11	2,825	-0.39%
2021/12/17	41	37.05	49	36.53	36.65	-8	2,830	-0.28%
2021/12/16	37	38.10	0	0.00	37.60	37	2,785	1.33%
2021/12/15	38	39.93	4	40.03	39.20	34	2,706	1.26%
2021/12/14	55	38.26	104	38.02	39.10	-49	2,595	-1.89%	大賣/
2021/12/13	93	40.12	52	39.83	39.90	41	2,490	1.65%
2021/12/10	37	38.63	46	38.93	39.10	-9	2,232	-0.40%
2021/12/09	2	37.38	43	37.43	37.55	-41	1,894	-2.16%
2021/12/08	8	34.53	8	34.78	35.05	0	1,605	0.00%
2021/12/06	3	33.70	2	33.60	33.35	1	1,519	0.07%
2021/12/03	2	33.10	0	0.00	33.35	2	1,511	0.13%
2021/12/02	33	33.48	33	33.54	33.05	0	1,504	0.00%
2021/12/01	3	34.20	3	34.10	34.40	0	1,477	0.00%
2021/11/30	50	34.62	27	34.36	34.10	23	1,451	1.58%
2021/11/29	27	33.13	40	32.54	32.70	-13	1,337	-0.97%
2021/11/26	14	32.96	14	33.61	33.90	0	1,311	0.00%
2021/11/25	26	33.66	25	33.68	33.25	1	1,281	0.08%
2021/11/24	32	32.50	15	32.60	32.75	17	1,196	1.42%
2021/11/23	28	32.65	45	31.97	31.80	-17	1,132	-1.50%
2021/11/22	20	33.75	20	33.99	33.80	0	1,087	0.00%
2021/11/19	34	34.40	30	33.93	34.10	4	1,067	0.37%
2021/11/18	39	34.04	138	34.14	34.90	-99	1,001	-9.89%	大賣/
2021/11/17	29	33.30	95	33.37	34.10	-66	789	-8.36%
2021/11/16	19	31.33	19	31.37	31.00	0	634	0.00%
2021/11/15	5	30.93	5	31.33	32.00	0	630	0.00%
2021/11/12	30	31.87	33	31.37	31.20	-3	629	-0.48%
2021/11/11	9	31.90	0	0.00	31.05	9	591	1.52%
2021/11/10	49	31.65	5	31.52	31.55	44	599	7.34%
2021/11/09	35	31.56	2	31.35	31.75	33	606	5.44%
2021/11/08	75	30.99	0	0.00	31.00	75	612	12.25%
2021/11/05	0	0.00	20	30.50	30.50	-20	626	-3.19%
2021/11/04	10	30.90	4	30.60	30.50	6	631	0.95%
2021/11/02	18	30.77	19	30.57	30.50	-1	660	-0.15%
2021/11/01	1	31.55	0	0.00	31.70	1	677	0.15%
2021/10/29	15	31.14	1	31.10	31.20	14	725	1.93%
2021/10/28	27	31.04	8	29.82	31.10	19	794	2.39%
2021/10/26	5	29.82	3	30.00	29.30	2	831	0.24%
2021/10/25	2	29.10	2	29.35	29.60	0	831	0.00%
2021/10/21	3	28.82	0	0.00	28.80	3	838	0.36%
2021/10/20	2	28.95	0	0.00	29.00	2	839	0.24%
2021/10/19	2	29.05	9	29.03	29.00	-7	843	-0.83%
2021/10/18	1	28.40	1	28.20	28.40	0	837	0.00%
2021/10/15	3	28.07	2	28.05	28.10	1	847	0.12%
2021/10/14	5	27.65	0	0.00	27.55	5	852	0.59%
2021/10/13	5	27.77	0	0.00	28.00	5	857	0.58%
2021/10/12	2	28.10	1	28.80	28.10	1	855	0.12%
2021/10/08	6	28.83	0	0.00	28.80	6	859	0.70%
2021/10/07	2	28.53	2	28.55	28.55	0	861	0.00%
2021/10/06	2	28.25	0	0.00	27.50	2	871	0.23%
2021/10/04	5	27.45	22	27.60	27.25	-17	875	-1.94%
2021/10/01	20	28.00	2	27.95	27.90	18	879	2.05%
2021/09/30	0	0.00	34	29.20	29.50	-34	880	-3.86%
2021/09/27	6	30.30	12	30.46	29.80	-6	936	-0.64%
2021/09/23	2	28.40	0	0.00	28.50	2	932	0.21%
2021/09/17	20	28.36	6	28.47	28.35	14	944	1.48%
2021/09/16	3	28.42	0	0.00	28.90	3	948	0.32%
2021/09/15	6	28.40	2	28.55	28.60	4	949	0.42%
2021/09/14	2	28.70	1	28.90	28.75	1	949	0.11%
2021/09/10	0	0.00	2	28.20	28.30	-2	965	-0.21%
2021/09/09	10	27.85	4	28.05	28.15	6	991	0.61%
2021/09/08	5	27.84	5	27.78	27.85	0	992	0.00%
2021/09/07	1	28.20	2	28.30	28.25	-1	987	-0.10%
2021/09/06	2	28.95	0	0.00	28.75	2	983	0.20%
2021/09/02	5	29.64	0	0.00	29.50	5	985	0.51%
2021/09/01	2	30.05	2	29.90	30.05	0	983	0.00%
2021/08/26	4	29.31	1	29.50	29.40	3	981	0.31%
2021/08/25	3	29.45	3	29.60	29.50	0	985	0.00%
2021/08/24	5	29.37	0	0.00	28.85	5	985	0.51%
2021/08/23	5	29.55	1	29.50	29.70	4	986	0.41%
2021/08/20	12	29.08	1	29.10	28.90	11	992	1.11%
2021/08/19	11	29.13	0	0.00	29.00	11	991	1.11%
2021/08/18	15	28.62	10	29.75	30.10	5	989	0.51%
2021/08/17	19	28.98	0	0.00	28.60	19	982	1.93%
2021/08/16	2	29.25	0	0.00	29.40	2	981	0.20%
2021/08/13	15	30.87	19	30.49	29.95	-4	974	-0.41%
2021/08/12	0	0.00	2	31.45	31.70	-2	959	-0.21%
2021/08/11	20	30.91	18	31.51	30.70	2	958	0.21%
2021/08/10	14	30.41	0	0.00	30.85	14	949	1.47%
2021/08/09	16	30.79	0	0.00	30.30	16	963	1.66%
2021/08/06	5	31.88	0	0.00	31.65	5	963	0.52%
2021/08/05	17	32.43	0	0.00	32.35	17	955	1.78%
2021/08/04	13	32.37	20	33.06	33.25	-7	964	-0.73%
2021/08/03	1	31.20	3	31.80	32.50	-2	913	-0.22%
2021/08/02	0	0.00	10	30.96	31.25	-10	837	-1.19%
2021/07/28	2	28.15	0	0.00	28.30	2	803	0.25%
2021/07/27	2	28.50	0	0.00	28.20	2	832	0.24%
2021/07/22	2	28.30	0	0.00	28.05	2	931	0.21%
2021/07/21	5	28.20	0	0.00	28.00	5	956	0.52%
2021/07/20	15	28.87	0	0.00	28.70	15	1,050	1.43%
2021/07/19	5	29.70	0	0.00	29.30	5	1,112	0.45%
2021/07/14	1	28.95	0	0.00	28.65	1	1,253	0.08%
2021/07/06	1	31.45	0	0.00	30.85	1	1,421	0.07%
2021/07/01	1	29.80	0	0.00	29.80	1	1,479	0.07%
2021/06/29	1	28.85	0	0.00	28.65	1	1,535	0.07%
2021/06/28	0	0.00	1	29.20	29.20	-1	1,557	-0.06%
2021/06/18	1	31.85	0	0.00	31.85	1	2,066	0.05%
2021/06/08	1	30.80	0	0.00	30.90	1	2,349	0.04%
2021/05/25	1	29.95	0	0.00	29.60	1	2,589	0.04%
2021/05/24	0	0.00	5	29.55	30.20	-5	2,617	-0.19%
2021/05/06	5	31.80	0	0.00	31.20	5	2,944	0.17%
2021/05/05	1	32.50	5	32.50	32.15	-4	2,980	-0.13%
2021/05/04	0	0.00	5	30.10	31.45	-5	2,970	-0.17%
2021/05/03	5	34.80	0	0.00	32.85	5	2,937	0.17%
2021/04/29	6	35.18	1	35.05	35.00	5	2,925	0.17%
2021/04/28	0	0.00	5	35.95	35.65	-5	2,913	-0.17%
2021/04/26	45	36.10	45	35.51	35.30	0	2,966	0.00%
2021/04/21	6	35.50	5	35.25	34.80	1	2,928	0.03%
2021/04/20	1	36.30	6	36.38	36.30	-5	2,916	-0.17%
2021/04/14	0	0.00	1	34.20	34.50	-1	2,924	-0.03%
2021/04/13	10	36.03	90	34.85	34.50	-80	2,919	-2.74%
2021/04/08	5	34.80	0	0.00	34.60	5	2,967	0.17%
2021/04/07	1	35.00	2	34.80	34.80	-1	3,224	-0.03%
2021/04/06	1	33.55	0	0.00	35.25	1	3,199	0.03%
2021/04/01	0	0.00	1	33.05	33.10	-1	3,145	-0.03%
2021/03/31	76	33.08	0	0.00	33.15	76	3,146	2.42%
2021/03/30	0	0.00	1	32.50	32.55	-1	3,126	-0.03%
2021/03/26	1	32.50	0	0.00	32.50	1	3,153	0.03%
2021/03/24	59	34.90	119	34.42	34.00	-60	3,128	-1.92%	大賣/
2021/03/23	73	32.93	1	30.80	33.95	72	2,898	2.48%
2021/03/22	1	31.40	0	0.00	31.20	1	2,772	0.04%
2021/03/19	5	31.32	2	31.65	31.70	3	2,751	0.11%
2021/03/18	7	31.82	86	31.27	31.20	-79	2,738	-2.89%
2021/03/17	9	32.17	10	31.72	31.90	-1	2,723	-0.04%
2021/03/16	12	31.51	9	31.60	31.55	3	2,735	0.11%
2021/03/15	2	30.50	2	31.60	31.50	0	2,723	0.00%
2021/03/12	1	29.00	0	0.00	29.45	1	2,651	0.04%
2021/03/11	5	29.30	7	28.82	29.20	-2	2,738	-0.07%
2021/03/05	1	27.30	0	0.00	27.40	1	2,758	0.04%
2021/03/04	2	28.10	0	0.00	27.70	2	2,863	0.07%
2021/03/03	7	27.50	0	0.00	27.70	7	2,869	0.24%
2021/03/02	70	29.02	0	0.00	27.60	70	2,863	2.44%
2021/02/23	0	0.00	2	30.00	29.10	-2	2,763	-0.07%
2021/02/22	0	0.00	1	29.60	29.60	-1	2,650	-0.04%
2021/02/17	0	0.00	5	24.70	25.00	-5	2,383	-0.21%
2021/02/01	10	24.64	10	24.18	23.40	0	2,381	0.00%
2021/01/26	2	23.50	0	0.00	23.60	2	2,243	0.09%
2021/01/21	3	23.80	1	23.60	23.55	2	2,195	0.09%
2021/01/19	5	25.35	1	26.00	25.50	4	2,147	0.19%
2021/01/18	0	0.00	3	24.90	25.60	-3	2,056	-0.15%
2021/01/13	0	0.00	2	24.48	24.85	-2	1,877	-0.11%
2021/01/11	3	23.95	0	0.00	24.00	3	1,754	0.17%
2021/01/05	4	25.35	3	25.40	25.40	1	1,685	0.06%
2021/01/04	0	0.00	4	24.70	25.40	-4	1,586	-0.25%
2020/12/31	1	23.70	0	0.00	24.10	1	1,539	0.06%
2020/12/30	8	24.36	1	25.15	23.90	7	1,486	0.47%
2020/12/25	0	0.00	5	22.70	23.10	-5	1,161	-0.43%
2020/12/22	5	23.07	0	0.00	22.45	5	1,127	0.44%
2020/12/18	0	0.00	2	23.50	23.20	-2	1,060	-0.19%
2020/12/10	1	23.70	1	23.20	23.20	0	1,038	0.00%
2020/12/09	0	0.00	5	22.90	23.80	-5	1,006	-0.50%
2020/12/08	2	22.55	0	0.00	22.95	2	998	0.20%
2020/12/07	6	23.40	1	23.00	22.95	5	990	0.50%
2020/12/01	2	21.15	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	3.3	21.85	21.85	-3.3	734	-0.45%
2020/11/27	1	19.45	1	19.50	19.90	0	621	0.00%
2020/11/25	2	19.00	0	0.00	19.05	2	597	0.33%
2020/11/23	1	19.00	0	0.00	18.95	1	590	0.17%
2020/11/11	0	0.00	1	19.10	19.30	-1	630	-0.16%
2020/09/23	1	18.40	0	0.00	18.30	1	956	0.10%
2020/09/18	1	19.50	1	19.70	19.40	0	922	0.00%
2020/09/17	6	19.45	0	0.00	19.50	6	887	0.68%
2020/09/15	0	0.00	1	19.50	19.20	-1	839	-0.12%
2020/09/14	0	0.00	4	19.20	19.35	-4	824	-0.49%
2020/09/04	0	0.00	3	18.40	18.45	-3	747	-0.40%
2020/08/24	4	18.65	0	0.00	18.65	4	896	0.45%
2020/08/12	0	0.00	67	18.48	18.65	-67	884	-7.57%
2020/08/10	0	0.00	2	18.60	18.55	-2	879	-0.23%
2020/08/07	2	18.40	0	0.00	18.60	2	880	0.23%
2020/08/06	65	18.45	0	0.00	18.40	65	874	7.43%
2020/07/24	2	18.00	0	0.00	17.50	2	850	0.24%
2020/07/22	1	18.60	0	0.00	18.50	1	824	0.12%
2020/07/17	0	0.00	1	19.40	18.90	-1	773	-0.13%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/06/12	1	16.15	0	0.00	16.50	1	557	0.18%
2020/06/08	0	0.00	11	17.85	17.85	-11	557	-1.97%
2020/06/04	11	18.00	0	0.00	17.80	11	565	1.94%
2020/03/30	1	12.30	0	0.00	12.85	1	304	0.33%
2020/03/25	0	0.00	2	12.90	12.95	-2	275	-0.72%
2020/03/17	1	12.40	0	0.00	12.15	1	298	0.34%
2020/03/12	2	14.60	0	0.00	14.60	2	281	0.71%
2020/03/06	5	16.60	5	17.00	17.00	0	250	0.00%
2020/03/03	0	0.00	6	16.75	16.75	-6	233	-2.57%
2020/03/02	6	16.45	0	0.00	16.50	6	246	2.44%
2020/02/13	0	0.00	20	17.35	17.25	-20	383	-5.22%
2020/02/10	20	17.15	0	0.00	16.90	20	399	5.01%
2020/02/03	1	16.70	0	0.00	17.00	1	403	0.25%
2019/12/27	0	0.00	5	20.00	20.05	-5	412	-1.21%
2019/11/20	1	20.50	1	20.35	20.85	0	425	0.00%
2019/11/15	1	19.15	0	0.00	19.10	1	380	0.26%
2019/11/04	0	0.00	4	18.98	19.00	-4	403	-0.99%
2019/10/25	0	0.00	1	19.55	19.35	-1	414	-0.24%
2019/10/24	1	19.45	12	19.37	19.45	-11	414	-2.66%
2019/09/23	6	19.17	0	0.00	19.05	6	524	1.14%
2019/09/20	0	0.00	5	19.40	19.40	-5	521	-0.96%
2019/09/19	10	19.28	0	0.00	19.30	10	521	1.92%
2019/09/18	0	0.00	1	20.00	19.70	-1	522	-0.19%
2019/09/17	1	19.75	18	19.46	20.05	-17	512	-3.32%
2019/09/16	2	19.03	5	19.15	18.90	-3	432	-0.69%
2019/09/06	1	19.25	1	19.25	19.40	0	424	0.00%
2019/09/03	0	0.00	5	18.30	18.20	-5	445	-1.12%
2019/08/30	0	0.00	20	18.30	18.15	-20	447	-4.47%
2019/08/23	0	0.00	1	18.90	18.90	-1	443	-0.23%
2019/08/22	1	18.80	0	0.00	18.70	1	443	0.23%
2019/08/08	1	20.10	0	0.00	20.10	1	478	0.21%
2019/08/01	2	20.25	0	0.00	20.15	2	601	0.33%
2019/07/19	1	20.20	0	0.00	20.10	1	692	0.14%
2019/07/18	1	20.05	0	0.00	20.05	1	732	0.14%
2019/07/11	7	21.06	0	0.00	21.20	7	808	0.87%
2019/07/10	0	0.00	2	23.10	22.80	-2	813	-0.25%
2019/06/19	1.1	20.94	1	20.90	20.80	0.1	1,236	0.01%
2019/06/18	0.2	20.55	0	0.00	20.70	0.2	1,240	0.02%
2019/06/12	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2019/06/11	2	21.48	1	21.50	21.30	1	1,279	0.08%
2019/06/10	1	19.90	1	20.20	20.35	0	1,259	0.00%
2019/05/29	0	0.00	1	20.20	20.10	-1	1,449	-0.07%
2019/05/28	1	20.35	0	0.00	20.30	1	1,506	0.07%
2019/05/27	0	0.00	2	19.95	19.95	-2	1,516	-0.13%
2019/05/22	1	20.35	1	20.45	20.00	0	1,578	0.00%
2019/05/20	1	19.50	10	19.75	19.70	-9	1,699	-0.53%
2019/05/14	3	22.25	1	22.30	22.40	2	1,870	0.11%
2019/05/13	10	21.80	1	21.60	21.30	9	1,860	0.48%
2019/05/10	1	20.00	0	0.00	20.30	1	1,834	0.05%
2019/05/08	2	21.55	2	21.38	21.30	0	1,819	0.00%
2019/05/07	2	22.55	0	0.00	22.55	2	1,799	0.11%
2019/05/06	5	22.86	0	0.00	22.80	5	1,792	0.28%
2019/05/03	2	23.90	0	0.00	24.00	2	1,794	0.11%
2019/04/26	1	23.85	0	0.00	23.60	1	1,765	0.06%
2019/04/24	23	24.89	0	0.00	24.35	23	1,742	1.32%
2019/04/23	0	0.00	1	25.60	25.60	-1	1,718	-0.06%
2019/04/22	0	0.00	11	26.27	25.75	-11	1,737	-0.63%
2019/04/18	24	25.93	0	0.00	25.30	24	1,719	1.40%
2019/04/17	10	26.83	1	27.00	26.70	9	1,689	0.53%
2019/04/12	0	0.00	2	25.10	26.00	-2	1,565	-0.13%
2019/04/11	1	24.60	0	0.00	24.60	1	1,541	0.06%
2019/04/10	1	24.60	0	0.00	24.90	1	1,477	0.07%
2019/04/09	5	24.64	0	0.00	25.30	5	1,459	0.34%
2019/04/03	0	0.00	1	23.10	23.00	-1	1,396	-0.07%
2019/04/01	4	23.53	0	0.00	23.35	4	1,366	0.29%
2019/03/28	2	22.70	0	0.00	23.65	2	1,306	0.15%
2019/03/22	0	0.00	1	21.80	22.30	-1	1,129	-0.09%
2019/03/21	0	0.00	3	21.60	21.20	-3	1,097	-0.27%
2019/03/20	0	0.00	1	21.65	21.50	-1	1,086	-0.09%
2019/03/19	1	22.05	1	22.20	21.95	0	1,077	0.00%
2019/03/08	0	0.00	2	21.90	21.90	-2	993	-0.20%
2019/03/06	2	22.25	5	22.83	22.90	-3	930	-0.32%
2019/03/05	0	0.00	2	21.35	21.70	-2	849	-0.24%
2019/03/04	1	21.50	2	21.38	21.30	-1	832	-0.12%
2019/02/27	3	21.42	6	21.37	20.85	-3	800	-0.37%
2019/02/26	0	0.00	1	20.35	20.20	-1	740	-0.13%
2019/02/25	2	20.40	0	0.00	20.60	2	724	0.28%
2019/02/20	0	0.00	1	21.70	21.35	-1	646	-0.15%
2019/02/19	2	21.43	1	20.75	21.60	1	607	0.16%
2019/02/15	1	20.10	2	20.45	20.25	-1	477	-0.21%
2019/02/13	0	0.00	9	18.94	19.20	-9	306	-2.94%
2019/02/12	0	0.00	5	18.30	18.30	-5	264	-1.89%
2019/01/29	1	17.35	0	0.00	17.35	1	203	0.49%
2019/01/21	3	17.37	0	0.00	17.30	3	171	1.75%
2018/10/26	1	13.90	0	0.00	14.10	1	214	0.47%
2018/10/25	2	14.15	0	0.00	13.70	2	213	0.94%
2018/10/23	1	15.30	0	0.00	15.20	1	209	0.48%
2018/10/19	8	15.55	0	0.00	15.70	8	206	3.88%
2018/10/12	3	15.90	0	0.00	15.85	3	194	1.54%
2018/10/11	3	16.45	0	0.00	15.75	3	193	1.55%
2018/10/05	1	17.60	0	0.00	17.55	1	163	0.61%
2018/09/18	2	17.95	0	0.00	17.95	2	216	0.92%
2018/09/11	1	17.85	0	0.00	18.20	1	280	0.36%
2018/08/28	0	0.00	7	18.30	18.55	-7	604	-1.16%
2018/08/13	6	17.15	0	0.00	17.25	6	610	0.98%
2018/07/31	1	18.10	0	0.00	18.10	1	649	0.15%
2018/07/30	0	0.00	8	18.20	18.10	-8	677	-1.18%
2018/07/06	6	17.39	0	0.00	17.80	6	684	0.88%
2018/06/26	1	18.50	0	0.00	19.40	1	669	0.15%
2018/06/22	1	19.30	0	0.00	19.30	1	660	0.15%
2018/06/21	4	20.30	0	0.00	19.90	4	649	0.62%
2018/06/20	0	0.00	3	19.60	20.30	-3	639	-0.47%
2018/06/19	0	0.00	1	21.20	20.70	-1	613	-0.16%
2018/06/15	0	0.00	1	21.45	21.60	-1	548	-0.18%
2018/06/14	3	21.45	0	0.00	21.45	3	450	0.67%
2018/06/12	0	0.00	5	19.26	19.30	-5	320	-1.56%
2018/06/08	2	18.40	0	0.00	18.10	2	298	0.67%
2018/05/08	2	18.80	0	0.00	18.50	2	421	0.47%
2018/04/25	1	17.65	0	0.00	17.70	1	610	0.16%
2018/04/24	1	18.10	0	0.00	17.65	1	687	0.15%
2018/04/10	1	19.30	0	0.00	19.00	1	747	0.13%
2018/04/09	0	0.00	2	19.53	19.50	-2	735	-0.27%
2018/03/22	0	0.00	1	18.65	18.60	-1	743	-0.13%
2018/03/21	0	0.00	47	18.63	18.60	-47	742	-6.33%
2018/03/05	1	18.60	0	0.00	18.75	1	784	0.13%
2018/02/27	2	19.40	0	0.00	19.30	2	809	0.25%
2018/02/26	6	19.46	0	0.00	19.45	6	817	0.73%
2018/02/23	41	19.37	0	0.00	19.35	41	809	5.06%
2018/02/09	0	0.00	4	18.80	18.90	-4	789	-0.51%
2018/02/07	0	0.00	23	18.58	18.05	-23	776	-2.96%
2018/02/06	26	17.67	0	0.00	18.30	26	767	3.39%
2018/02/05	0	0.00	3	19.40	19.60	-3	738	-0.41%
2018/01/30	1	19.20	0	0.00	19.30	1	765	0.13%
2018/01/29	0	0.00	3	19.43	19.65	-3	764	-0.39%
2018/01/26	1	18.90	0	0.00	18.95	1	751	0.13%
2018/01/25	0	0.00	1	19.20	19.20	-1	749	-0.13%
2018/01/23	0	0.00	2	19.63	19.75	-2	712	-0.28%
2018/01/22	0	0.00	1	20.50	20.70	-1	692	-0.14%
2018/01/19	1	20.95	61	20.90	21.00	-60	663	-9.04%
2018/01/18	32	19.18	0	0.00	20.30	32	572	5.59%
2018/01/17	26	18.98	0	0.00	19.00	26	498	5.21%
2018/01/15	3	18.92	0	0.00	18.80	3	521	0.58%
2018/01/08	0	0.00	1	19.40	18.95	-1	574	-0.17%
2018/01/02	1	18.20	0	0.00	18.35	1	531	0.19%