胡連 (6279)-北城券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	154.00	154.00	-2	827	-0.24%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/08	3	164.50	0	0.00	164.50	3	779	0.38%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/01	1	172.50	2	171.25	170.00	-1	760	-0.13%
2024/03/28	1	167.00	2	166.75	165.50	-1	691	-0.14%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/12	0	0.00	1	166.00	167.00	-1	606	-0.16%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/04	1	168.00	0	0.00	166.50	1	543	0.18%
2024/02/29	0	0.00	13.8	167.57	167.50	-13.8	530	-2.60%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2023/11/29	0	0.00	1	161.50	161.00	-1	913	-0.11%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/08	1	156.00	1	156.00	156.50	0	871	0.00%
2023/11/07	1	153.00	0	0.00	152.00	1	858	0.12%
2023/11/01	0	0.00	2	139.00	142.00	-2	890	-0.22%
2023/10/30	1	142.00	0	0.00	142.50	1	901	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/24	1	152.00	0	0.00	152.00	1	980	0.10%
2023/10/11	0.3	151.50	0	0.00	151.00	0.3	1,081	0.03%
2023/10/06	1	157.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	0	0.00	2	165.00	158.00	-2	1,054	-0.19%
2023/10/04	0	0.00	4	157.50	158.00	-4	979	-0.41%
2023/10/03	1	152.50	23	154.00	153.00	-22	939	-2.34%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	4	152.63	3	153.17	153.50	1	1,438	0.07%
2023/09/11	1	148.50	1	149.50	149.00	0	1,520	0.00%
2023/09/08	1	152.00	1	153.00	150.00	0	1,575	0.00%
2023/09/07	0	0.00	2	151.00	149.50	-2	1,710	-0.12%
2023/09/01	1	143.00	0	0.00	143.50	1	2,093	0.05%
2023/08/22	0	0.00	1	146.50	146.50	-1	2,190	-0.05%
2023/08/18	0	0.00	1	145.00	145.00	-1	2,189	-0.05%
2023/08/17	0	0.00	3	148.50	148.50	-3	2,195	-0.14%
2023/08/08	4.1	151.00	0	0.00	150.00	4.1	2,175	0.19%
2023/08/02	0	0.00	4	153.25	153.00	-4	2,161	-0.19%
2023/08/01	1	162.00	1	158.50	158.00	0	2,141	0.00%
2023/07/28	22	157.77	0	0.00	158.50	22	2,109	1.04%
2023/07/27	1	155.00	0	0.00	158.50	1	2,078	0.05%
2023/07/25	1	155.00	0	0.00	155.50	1	2,037	0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/14	1	164.00	0	0.00	164.50	1	1,971	0.05%
2023/07/11	0	0.00	1	161.50	162.50	-1	1,959	-0.05%
2023/07/07	2.1	162.91	0	0.00	160.50	2.1	1,987	0.11%
2023/07/05	10	169.45	1	169.50	168.50	9	1,926	0.47%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/06/26	0	0.00	3	168.33	167.00	-3	1,857	-0.16%
2023/06/21	1	170.00	1	171.00	169.50	0	1,870	0.00%
2023/06/20	2.3	167.63	1	168.00	167.50	1.3	1,874	0.07%
2023/06/19	1	169.50	2	175.75	175.50	-1	1,807	-0.06%
2023/06/16	2	166.50	0	0.00	167.00	2	1,705	0.12%
2023/06/15	1	174.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	173.50	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	6	172.83	174.00	-6	1,567	-0.38%
2023/06/12	0	0.00	4	168.25	167.00	-4	1,420	-0.28%
2023/06/09	2	157.00	9	159.72	161.00	-7	1,220	-0.57%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	1	148.00	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/05/19	1	143.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	1	143.50	11	141.73	144.00	-10	1,181	-0.85%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/09	2	142.00	1	143.00	141.50	1	1,269	0.08%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/04	1	139.00	1	139.00	138.50	0	1,393	0.00%
2023/05/02	10	138.50	0	0.00	138.50	10	1,515	0.66%
2023/04/25	1	136.00	0	0.00	133.00	1	1,547	0.06%
2023/04/17	0	0.00	10	146.50	147.50	-10	1,561	-0.64%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	2	145.25	1	147.50	147.50	1	1,598	0.06%
2023/04/11	10	143.50	0	0.00	144.50	10	1,602	0.62%
2023/03/31	3	142.50	1	144.50	142.50	2	1,642	0.12%
2023/03/30	1	143.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	2	141.75	0	0.00	141.50	2	1,664	0.12%
2023/03/27	0	0.00	1	142.50	144.00	-1	1,639	-0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	145.25	1	146.50	145.00	1	1,903	0.05%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	2	150.50	1	152.00	149.50	1	1,985	0.05%
2023/03/08	1	157.00	1	157.50	157.50	0	2,003	0.00%
2023/03/07	4	161.13	2	159.25	159.00	2	2,009	0.10%
2023/03/06	0	0.00	1	155.00	155.50	-1	1,987	-0.05%
2023/03/01	1	152.50	0	0.00	153.50	1	2,072	0.05%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/02/15	0	0.00	5	156.50	155.50	-5	2,749	-0.18%
2023/02/14	1	156.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	5	155.00	155.00	-5	2,964	-0.17%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/07	1	158.50	1	159.00	158.50	0	2,968	0.00%
2023/02/06	1	161.00	1	158.50	158.00	0	3,001	0.00%
2023/02/03	3	160.00	21	159.95	160.50	-18	3,011	-0.60%
2023/02/02	1	156.50	1	157.00	157.00	0	2,963	0.00%
2023/02/01	5	154.50	0	0.00	156.00	5	2,941	0.17%
2023/01/31	1	153.00	1	156.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	3	148.17	150.00	-3	2,889	-0.10%
2023/01/13	0	0.00	14	143.00	141.50	-14	2,927	-0.48%
2023/01/12	2	143.00	0	0.00	142.50	2	2,963	0.07%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	1	144.00	143.50	-1	3,152	-0.03%
2023/01/05	0	0.00	1	144.00	142.00	-1	3,218	-0.03%
2023/01/04	2	142.75	0	0.00	142.00	2	3,259	0.06%
2023/01/03	2	144.00	0	0.00	144.50	2	3,316	0.06%
2022/12/30	2	144.50	1	145.50	144.50	1	3,348	0.03%
2022/12/29	2	138.00	2	140.50	140.50	0	3,394	0.00%
2022/12/28	3	143.67	2	142.75	142.50	1	3,414	0.03%
2022/12/27	6	149.58	1	150.00	149.50	5	3,470	0.14%
2022/12/26	1	148.00	12	148.08	147.50	-11	3,520	-0.31%
2022/12/23	2	148.75	0	0.00	149.50	2	3,594	0.06%
2022/12/22	10	150.55	2	148.75	152.00	8	3,687	0.22%
2022/12/21	3	146.67	2	149.00	145.50	1	3,799	0.03%
2022/12/20	1	154.00	2	152.50	147.50	-1	3,881	-0.03%
2022/12/19	2	156.50	2	156.50	154.00	0	3,924	0.00%
2022/12/16	3	159.33	1	157.50	157.50	2	4,009	0.05%
2022/12/14	12	162.67	3	162.50	161.50	9	4,039	0.22%
2022/12/13	4	160.38	4	160.63	161.50	0	4,078	0.00%
2022/12/12	3	161.17	4	162.50	161.50	-1	4,189	-0.02%
2022/12/09	2	158.75	2	158.75	157.50	0	4,154	0.00%
2022/12/08	7	157.93	11	157.55	158.00	-4	4,230	-0.09%
2022/12/07	1	153.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	10	159.50	0	0.00	157.50	10	4,560	0.22%
2022/12/05	12	161.92	0	0.00	161.00	12	4,679	0.26%
2022/12/02	11	158.64	7	159.71	160.50	4	4,656	0.09%
2022/12/01	1	156.00	1	159.00	156.00	0	4,606	0.00%
2022/11/25	3	155.33	21	155.98	154.00	-18	4,636	-0.39%
2022/11/24	2	156.00	2	156.75	154.00	0	4,728	0.00%
2022/11/23	3	153.50	0.2	154.00	153.50	2.8	4,720	0.06%
2022/11/22	1	152.50	1	151.50	152.50	0	4,731	0.00%
2022/11/18	1	158.00	1	157.00	155.00	0	4,805	0.00%
2022/11/17	0	0.00	3	151.17	153.50	-3	4,759	-0.06%
2022/11/16	11	144.32	11	143.64	145.50	0	4,683	0.00%
2022/11/15	6	143.08	1	143.50	143.00	5	4,668	0.11%
2022/11/11	3	143.67	0	0.00	143.00	3	4,581	0.07%
2022/11/10	25	155.66	25	161.38	149.50	0	4,423	0.00%
2022/11/09	10	159.10	6	156.50	156.50	4	4,272	0.09%
2022/11/04	3	154.50	3	155.50	155.50	0	4,440	0.00%
2022/11/03	1	152.00	1	154.50	155.00	0	4,460	0.00%
2022/11/02	7	152.93	7	153.86	154.50	0	4,608	0.00%
2022/10/31	0	0.00	2	143.75	146.00	-2	4,686	-0.04%
2022/10/28	16	143.75	0	0.00	140.50	16	4,707	0.34%
2022/10/27	0	0.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/26	0	0.00	20	138.00	140.50	-20	4,732	-0.42%
2022/10/25	2	144.00	0	0.00	142.50	2	4,700	0.04%
2022/10/24	2	149.25	3	151.00	147.00	-1	4,710	-0.02%
2022/10/21	3	148.33	0	0.00	147.00	3	4,803	0.06%
2022/10/20	2	150.00	2	154.00	151.00	0	4,895	0.00%
2022/10/18	0	0.00	1	151.00	152.50	-1	4,886	-0.02%
2022/10/17	2	147.50	1	148.00	152.50	1	4,892	0.02%
2022/10/14	2	155.50	2	151.00	151.00	0	4,894	0.00%
2022/10/13	2	153.00	0	0.00	153.50	2	4,892	0.04%
2022/10/12	1	166.50	2	165.25	165.50	-1	4,911	-0.02%
2022/10/11	5	171.30	2	173.25	168.00	3	5,023	0.06%
2022/10/07	1	175.00	0	0.00	175.50	1	5,098	0.02%
2022/10/06	2	175.00	6	175.58	176.00	-4	5,171	-0.08%
2022/10/05	3	173.00	1	173.00	169.00	2	5,316	0.04%
2022/10/04	2	174.75	2	175.75	173.50	0	5,496	0.00%
2022/10/03	2	168.00	0	0.00	171.00	2	5,563	0.04%
2022/09/30	1	161.00	1	165.52	166.50	0	5,865	0.00%
2022/09/29	1	167.50	2	167.50	168.00	-1	5,992	-0.02%
2022/09/28	2	167.50	1	164.50	159.50	1	5,920	0.02%
2022/09/27	3	167.50	5	166.60	165.50	-2	5,818	-0.03%
2022/09/26	4	170.00	2	171.50	166.00	2	5,764	0.03%
2022/09/23	25	178.58	2	174.00	173.00	23	5,737	0.40%
2022/09/22	1	175.50	1	179.50	181.00	0	5,659	0.00%
2022/09/20	0	0.00	2	179.00	178.00	-2	5,585	-0.04%
2022/09/19	2	178.00	1	180.00	179.50	1	5,479	0.02%
2022/09/16	0	0.00	1.1	171.55	172.50	-1.1	5,348	-0.02%
2022/09/15	3	173.33	0	0.00	172.00	3	5,335	0.06%
2022/09/13	1	176.50	18	176.42	177.00	-17	5,125	-0.33%
2022/09/12	0.1	170.00	4	165.50	167.00	-3.9	4,977	-0.08%
2022/09/08	3	157.67	1	160.00	158.00	2	4,894	0.04%
2022/09/06	0	0.00	1	156.50	155.00	-1	4,881	-0.02%
2022/09/05	0	0.00	1	158.00	156.50	-1	4,868	-0.02%
2022/09/02	1	160.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	1	161.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	0	0.00	4	166.00	166.00	-4	4,761	-0.08%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	2	161.00	4	159.75	157.50	-2	4,581	-0.04%
2022/08/25	0	0.00	2	160.75	162.00	-2	4,551	-0.04%
2022/08/24	16	156.34	2	156.50	154.00	14	4,485	0.31%
2022/08/23	5	152.70	5	153.30	153.50	0	4,402	0.00%
2022/08/22	2	151.00	2	154.00	148.50	0	4,371	0.00%
2022/08/19	15	154.50	15	154.67	154.50	0	4,350	0.00%
2022/08/18	0	0.00	2	147.25	148.50	-2	4,297	-0.05%
2022/08/17	1	146.00	0	0.00	146.00	1	4,302	0.02%
2022/08/16	5	146.80	4	146.50	146.50	1	4,301	0.02%
2022/08/15	3	146.83	3	147.83	148.00	0	4,279	0.00%
2022/08/12	3	143.83	1	148.00	148.00	2	4,306	0.05%
2022/08/11	10	151.15	4	144.75	145.50	6	4,257	0.14%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	0	0.00	1	162.00	160.00	-1	4,052	-0.02%
2022/08/08	0	0.00	4	162.25	163.50	-4	3,884	-0.10%
2022/08/05	0	0.00	2	154.50	155.00	-2	3,739	-0.05%
2022/08/04	2	149.00	0	0.00	151.00	2	3,714	0.05%
2022/08/03	0	0.00	1	151.50	149.50	-1	3,674	-0.03%
2022/08/01	0	0.00	2	151.25	152.50	-2	3,604	-0.06%
2022/07/29	1	151.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	4	151.88	0	0.00	149.50	4	3,544	0.11%
2022/07/27	1	157.00	5	155.40	156.50	-4	3,435	-0.12%
2022/07/26	2	146.00	0	0.00	147.00	2	3,316	0.06%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/22	1	149.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	147.00	1	149.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	1	150.50	150.50	-1	3,130	-0.03%
2022/07/19	0	0.00	1	147.00	146.00	-1	3,039	-0.03%
2022/07/18	2	144.50	3	148.00	151.00	-1	2,947	-0.03%
2022/07/15	1	152.00	1	148.50	148.00	0	2,779	0.00%
2022/07/13	5	157.20	5	158.30	153.50	0	2,511	0.00%
2022/07/12	0	0.00	5	152.60	151.00	-5	2,290	-0.22%
2022/07/11	9	148.50	6.7	150.19	150.00	2.3	2,051	0.11%
2022/07/08	5	144.90	4	150.13	147.00	1	1,886	0.05%
2022/07/07	0	0.00	12	137.25	141.00	-12	1,525	-0.79%
2022/07/06	1	124.00	3	129.67	128.50	-2	1,323	-0.15%
2022/07/05	2	125.75	1	126.50	126.50	1	1,293	0.08%
2022/07/04	1	126.50	1	127.50	128.50	0	1,267	0.00%
2022/06/28	0	0.00	5	130.60	130.50	-5	1,196	-0.42%
2022/06/27	10	132.00	0	0.00	132.50	10	1,231	0.81%
2022/06/24	1	129.00	1	130.50	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	127.00	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	127.50	127.00	-1	1,138	-0.09%
2022/06/21	1	121.00	2	120.75	125.50	-1	1,112	-0.09%
2022/06/20	3	122.67	0	0.00	121.50	3	1,071	0.28%
2022/06/17	2	132.00	2	133.75	134.50	0	961	0.00%
2022/06/15	0	0.00	4	133.00	131.00	-4	875	-0.46%
2022/06/10	5	131.50	0	0.00	132.00	5	852	0.59%
2022/06/09	0	0.00	7	130.64	130.50	-7	832	-0.84%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	127.00	2	127.50	127.00	-1	803	-0.12%
2022/06/06	1	130.00	1	125.50	125.50	0	793	0.00%
2022/06/02	5	130.00	0	0.00	131.00	5	790	0.63%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	11	126.59	7	126.50	127.00	4	711	0.56%
2022/05/26	1	121.00	1	121.50	121.50	0	648	0.00%
2022/05/25	0	0.00	10	121.75	120.50	-10	636	-1.57%
2022/05/24	2	118.00	4	119.50	117.50	-2	608	-0.33%
2022/05/20	1	118.00	6	117.67	117.00	-5	585	-0.85%
2022/05/19	0	0.00	6	110.50	114.50	-6	531	-1.13%
2022/05/18	5	114.50	0	0.00	114.00	5	527	0.95%
2022/05/17	0	0.00	1	111.50	113.50	-1	519	-0.19%
2022/05/16	3	110.00	1	109.00	107.50	2	510	0.39%
2022/05/12	16	106.66	0	0.00	105.00	16	511	3.13%
2022/05/06	2	104.50	0	0.00	106.00	2	506	0.39%
2022/05/04	1	105.50	1	105.50	108.00	0	511	0.00%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/29	1	103.50	1	104.00	104.00	0	507	0.00%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/27	0	0.00	1	101.00	103.00	-1	514	-0.19%
2022/04/26	0	0.00	1	106.00	106.00	-1	510	-0.20%
2022/04/25	0	0.00	1	108.50	108.00	-1	511	-0.20%
2022/04/22	1	113.00	1	114.50	112.50	0	507	0.00%
2022/04/19	1	113.50	1	114.50	113.50	0	536	0.00%
2022/04/18	1	113.50	0	0.00	113.50	1	556	0.18%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/07	1	123.50	0	0.00	122.50	1	601	0.17%
2022/04/06	1	123.50	0	0.00	122.50	1	587	0.17%
2022/03/30	1	128.50	1	129.50	128.50	0	704	0.00%
2022/03/24	0	0.00	1	120.50	120.50	-1	733	-0.14%
2022/03/11	1	119.50	0	0.00	119.50	1	874	0.11%
2022/02/24	1	125.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/01/11	1	135.50	0	0.00	136.00	1	1,656	0.06%
2021/12/28	10	144.00	11	140.27	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	2	143.75	142.50	-2	1,527	-0.13%
2021/12/23	10	140.50	10	138.50	137.50	0	1,444	0.00%
2021/12/22	10	139.00	10	141.00	140.00	0	1,422	0.00%
2021/12/21	21	140.88	20	141.00	140.00	1	1,415	0.07%
2021/12/17	1	140.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	2	139.50	141.00	-2	1,423	-0.14%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/23	1	133.00	2	133.50	129.50	-1	1,253	-0.08%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/17	2	136.00	2	136.00	136.00	0	1,240	0.00%
2021/11/12	2	139.75	2	141.50	136.50	0	1,154	0.00%
2021/11/10	0	0.00	1	132.50	135.00	-1	1,032	-0.10%
2021/11/02	2	132.75	1	129.00	128.50	1	943	0.11%
2021/10/29	0	0.00	1	135.00	134.00	-1	893	-0.11%
2021/10/28	2	136.25	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	1	132.50	135.00	-1	841	-0.12%
2021/10/26	2	131.75	4	134.00	129.00	-2	816	-0.24%
2021/10/25	3	129.17	3	130.67	131.00	0	762	0.00%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/20	1	122.50	2	121.25	123.00	-1	756	-0.13%
2021/10/19	1	120.00	11	120.27	121.00	-10	752	-1.33%
2021/10/12	1	111.00	0	0.00	107.00	1	822	0.12%
2021/09/30	1	114.50	0	0.00	114.50	1	1,227	0.08%
2021/09/08	0	0.00	2	110.00	109.00	-2	2,000	-0.10%
2021/08/25	15	121.50	15	120.00	120.00	0	1,997	0.00%
2021/08/20	2	117.50	0	0.00	118.00	2	1,982	0.10%
2021/08/17	0	0.00	2	120.50	117.00	-2	1,970	-0.10%
2021/08/16	1	120.50	1	119.00	120.50	0	1,968	0.00%
2021/08/12	1	126.00	1	127.00	127.00	0	1,944	0.00%
2021/08/06	0	0.00	0.1	136.50	135.50	-0.1	1,940	0.00%
2021/08/03	2	138.25	0	0.00	138.00	2	1,984	0.10%
2021/08/02	0	0.00	1	139.00	138.00	-1	1,988	-0.05%
2021/07/30	2	138.75	0	0.00	135.50	2	1,985	0.10%
2021/07/28	1	136.50	1	134.50	136.00	0	1,968	0.00%
2021/07/27	1	144.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	1	147.00	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	1	145.50	146.00	-1	1,905	-0.05%
2021/07/21	2	142.75	2	144.75	142.00	0	1,877	0.00%
2021/07/20	2	144.75	5	143.50	142.00	-3	1,855	-0.16%
2021/07/16	16	147.13	9.3	146.97	146.50	6.7	1,824	0.37%
2021/07/14	1	141.00	5	143.10	142.00	-4	1,785	-0.22%
2021/07/13	2	147.50	0	0.00	141.00	2	1,760	0.11%
2021/07/12	3	146.50	1	145.50	150.00	2	1,699	0.12%
2021/07/09	1	142.00	6	143.33	144.50	-5	1,611	-0.31%
2021/07/08	8	142.94	8	145.81	141.50	0	1,566	0.00%
2021/07/07	5	143.00	26	143.35	144.00	-21	1,485	-1.41%
2021/07/06	6	140.08	10	141.40	139.00	-4	1,430	-0.28%
2021/07/05	32	140.39	23	143.57	144.00	9	1,413	0.64%
2021/07/02	0	0.00	2	136.50	139.00	-2	1,304	-0.15%
2021/06/30	3	133.67	0	0.00	134.00	3	1,249	0.24%
2021/06/29	7	133.14	8.1	132.57	134.00	-1.1	1,209	-0.09%
2021/06/28	3	132.00	2	134.00	131.50	1	1,178	0.08%
2021/06/25	4	129.25	4.1	129.85	129.00	-0.1	1,177	-0.01%
2021/06/24	11	128.23	2	127.00	126.50	9	1,197	0.75%
2021/06/23	2	124.25	7	122.21	127.50	-5	1,063	-0.47%
2021/06/22	0	0.00	2	116.00	116.00	-2	935	-0.21%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/14	1	103.00	0	0.00	99.30	1	1,119	0.09%
2021/05/12	2	105.00	0	0.00	106.50	2	1,129	0.18%
2021/05/11	1	106.00	0	0.00	106.00	1	1,120	0.09%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/16	0	0.00	1	115.00	116.00	-1	2,639	-0.04%
2021/04/14	2	113.50	1	115.00	114.50	1	2,882	0.03%
2021/04/13	2	116.75	0	0.00	114.50	2	2,912	0.07%
2021/04/12	0	0.00	6	116.00	116.00	-6	2,958	-0.20%
2021/04/08	0	0.00	2	122.00	122.00	-2	3,034	-0.07%
2021/04/07	2	121.25	6	121.33	122.00	-4	3,036	-0.13%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	8	121.75	0	0.00	120.00	8	3,025	0.26%
2021/03/31	2	119.00	0.1	120.00	119.00	2	3,000	0.06%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	16	118.19	122.50	-16	2,945	-0.54%
2021/03/25	5	112.00	0	0.00	111.00	5	2,895	0.17%
2021/03/22	2	114.50	0	0.00	115.00	2	2,951	0.07%
2021/03/19	1	118.00	1	117.50	115.00	0	3,017	0.00%
2021/03/17	0	0.00	2	115.50	114.50	-2	3,091	-0.06%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	0.1	113.00	114.50	-0.1	3,163	0.00%
2021/03/10	0	0.00	1	109.50	111.00	-1	3,470	-0.03%
2021/03/09	2	108.00	0	0.00	108.00	2	3,537	0.06%
2021/03/08	2	110.75	0	0.00	109.00	2	3,594	0.06%
2021/03/04	0	0.00	2	112.75	112.00	-2	4,034	-0.05%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/24	1	115.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/17	0	0.00	1	113.00	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	1	111.50	111.50	0	5,052	0.00%
2021/02/03	1	113.50	1	113.00	112.50	0	5,550	0.00%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	0	0.00	3	110.50	111.00	-3	5,646	-0.05%
2021/01/29	8	114.94	7	112.86	113.50	1	5,620	0.02%
2021/01/28	10	119.95	5	120.80	119.00	5	5,549	0.09%
2021/01/27	11	121.14	6	121.33	120.00	5	5,475	0.09%
2021/01/26	8	117.00	5	118.50	116.50	3	5,304	0.06%
2021/01/25	6	113.17	1	113.50	113.00	5	5,175	0.10%
2021/01/22	2	112.50	3	114.50	115.50	-1	5,148	-0.02%
2021/01/21	2	114.00	1	118.00	114.50	1	5,114	0.02%
2021/01/20	5	118.30	5	120.50	115.00	0	5,043	0.00%
2021/01/19	12	131.25	7	132.93	125.00	5	4,890	0.10%
2021/01/18	6	124.17	11	125.77	127.50	-5	4,405	-0.11%
2021/01/15	0	0.00	6	117.50	116.00	-6	4,220	-0.14%
2021/01/14	2	110.25	1	112.50	112.50	1	4,110	0.02%
2021/01/12	4	112.75	1	111.50	111.50	3	4,079	0.07%
2021/01/11	1	115.00	2	115.00	114.50	-1	4,055	-0.02%
2021/01/08	2	121.00	6	123.75	116.50	-4	4,027	-0.10%
2021/01/07	1	118.50	8	116.88	118.00	-7	3,864	-0.18%
2021/01/06	7	112.64	2	111.00	110.00	5	3,801	0.13%
2021/01/05	4	117.38	1	115.50	115.00	3	3,763	0.08%
2021/01/04	3	117.00	11	117.86	120.00	-8	3,717	-0.22%
2020/12/31	3	112.67	5	114.10	114.00	-2	3,632	-0.06%
2020/12/30	3	112.33	0	0.00	111.50	3	3,637	0.08%
2020/12/29	1	113.50	2	114.50	113.50	-1	3,627	-0.03%
2020/12/28	1	111.50	1	113.00	111.50	0	3,661	0.00%
2020/12/25	1	110.50	2	110.25	110.50	-1	3,696	-0.03%
2020/12/24	2	108.75	0	0.00	109.00	2	3,690	0.05%
2020/12/23	2	107.00	5	108.00	108.50	-3	3,676	-0.08%
2020/12/22	2	105.25	2	108.25	104.50	0	3,662	0.00%
2020/12/21	1	106.00	0	0.00	107.00	1	3,635	0.03%
2020/12/18	5	109.50	0	0.00	108.00	5	3,595	0.14%
2020/12/17	1	113.00	2	113.25	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	5	112.20	112.50	-5	3,551	-0.14%
2020/12/15	8	111.31	5	114.90	109.00	3	3,524	0.09%
2020/12/14	2	109.75	2	111.75	111.50	0	3,453	0.00%
2020/12/11	2	112.25	3	116.00	111.00	-1	3,427	-0.03%
2020/12/10	5	112.70	4	115.00	112.00	1	3,340	0.03%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	9	114.94	0	0.00	112.50	9	3,241	0.28%
2020/12/07	5	113.50	7	117.21	116.00	-2	3,144	-0.06%
2020/12/03	1	113.00	2	112.00	112.00	-1	2,911	-0.03%
2020/12/02	1	114.50	1	116.01	116.50	0	2,837	0.00%
2020/12/01	9	116.50	4	116.63	114.50	5	2,768	0.18%
2020/11/30	6	116.25	2	116.00	113.00	4	2,552	0.16%
2020/11/27	3	117.00	6	117.00	119.50	-3	2,310	-0.13%
2020/11/26	15	108.37	16	109.72	109.00	-1	2,053	-0.05%
2020/11/25	1	105.50	5	102.44	105.50	-4	1,645	-0.24%
2020/11/24	1	96.50	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	97.90	0	0.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	2	97.60	98.50	-2	1,380	-0.14%
2020/11/19	0	0.00	1	97.90	98.90	-1	1,345	-0.07%
2020/11/18	4	97.70	2	96.75	95.40	2	1,308	0.15%
2020/11/17	0	0.00	4	94.60	96.30	-4	1,279	-0.31%
2020/11/16	4	96.70	2	96.35	96.60	2	1,250	0.16%
2020/11/13	1	98.30	0	0.00	97.50	1	1,200	0.08%
2020/11/12	9	101.17	6	99.63	97.30	3	1,129	0.27%
2020/11/11	3	96.57	2	97.55	100.50	1	863	0.12%
2020/11/10	2	90.85	6.1	90.95	91.70	-4.1	617	-0.67%
2020/11/09	2	82.35	2	83.40	83.40	0	487	0.00%
2020/11/02	1	79.10	1	79.10	79.10	0	492	0.00%
2020/10/29	0	0.00	1	81.00	80.50	-1	499	-0.20%
2020/10/26	1	82.60	1	83.10	82.50	0	497	0.00%
2020/10/23	0	0.00	1	83.30	83.30	-1	500	-0.20%
2020/10/22	1	83.60	0	0.00	82.60	1	506	0.20%
2020/10/21	3	84.90	2	83.60	83.60	1	509	0.20%
2020/10/20	2	84.10	4	84.88	84.50	-2	511	-0.39%
2020/10/19	1	83.70	1	84.20	84.20	0	501	0.00%
2020/10/16	2	81.65	0	0.00	81.50	2	497	0.40%
2020/10/15	2	82.90	2	82.40	82.00	0	500	0.00%
2020/10/14	1	84.00	1	83.50	83.50	0	502	0.00%
2020/10/13	1	83.30	2	84.10	84.40	-1	489	-0.20%
2020/10/12	2	83.00	1	83.50	83.70	1	482	0.21%
2020/10/08	1	84.70	0	0.00	83.40	1	479	0.21%
2020/10/07	1	83.50	4	84.18	84.60	-3	464	-0.65%
2020/10/06	1	81.80	1	82.30	82.30	0	447	0.00%
2020/10/05	5	82.72	3	83.30	82.70	2	441	0.45%
2020/09/30	0	0.00	3	77.40	80.00	-3	377	-0.80%
2020/09/28	0	0.00	1	74.70	74.50	-1	325	-0.31%
2020/09/25	0	0.00	1	72.90	72.90	-1	328	-0.30%
2020/09/18	0	0.00	1	75.10	75.10	-1	347	-0.29%
2020/08/19	0	0.00	4	77.30	76.50	-4	742	-0.54%
2020/08/11	4	74.15	1	74.00	73.90	3	906	0.33%
2020/08/10	1	74.50	1	75.60	74.50	0	924	0.00%
2020/08/04	1	75.20	0	0.00	75.60	1	1,208	0.08%
2020/07/29	1	72.00	1	73.70	74.10	0	1,234	0.00%
2020/07/28	2	73.95	2	72.60	72.00	0	1,234	0.00%
2020/07/24	1	76.80	2	77.35	76.30	-1	1,250	-0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/13	0	0.00	2	84.55	84.90	-2	1,246	-0.16%
2020/07/09	0	0.00	1	83.50	82.90	-1	1,247	-0.08%
2020/07/08	1	83.70	0	0.00	84.00	1	1,272	0.08%
2020/07/07	0	0.00	3	84.00	84.20	-3	1,292	-0.23%
2020/07/06	1	84.10	0	0.00	84.70	1	1,319	0.08%
2020/07/03	1	84.00	0	0.00	84.00	1	1,342	0.07%
2020/06/29	1	82.20	1	81.70	81.70	0	1,337	0.00%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/23	2	84.95	3	84.80	84.50	-1	1,320	-0.08%
2020/06/22	1	85.30	10	86.23	85.20	-9	1,315	-0.68%
2020/06/19	3	87.07	3	87.40	86.60	0	1,315	0.00%
2020/06/18	2	87.20	0	0.00	87.30	2	1,300	0.15%
2020/06/17	1	88.80	1	89.70	88.00	0	1,297	0.00%
2020/06/16	0	0.00	2	87.50	88.10	-2	1,292	-0.15%
2020/06/15	2	86.60	0	0.00	85.40	2	1,290	0.16%
2020/06/12	4	88.60	0	0.00	89.50	4	1,278	0.31%
2020/06/11	5	90.44	4	92.70	90.70	1	1,272	0.08%
2020/06/10	3	91.00	1	90.90	91.50	2	1,236	0.16%
2020/06/09	0	0.00	2	91.10	90.00	-2	1,236	-0.16%
2020/06/08	5	92.92	3	93.50	91.90	2	1,228	0.16%
2020/06/05	2	90.00	0	0.00	90.00	2	1,158	0.17%
2020/06/04	6	87.75	5	88.46	87.90	1	1,125	0.09%
2020/06/03	9	86.22	7	85.91	85.80	2	1,091	0.18%
2020/06/02	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	84.30	0	0.00	83.10	1	1,068	0.09%
2020/05/26	2	85.65	0	0.00	85.10	2	1,062	0.19%
2020/05/25	1	86.80	1	86.50	86.50	0	1,045	0.00%
2020/05/22	2	86.65	0	0.00	86.80	2	1,041	0.19%
2020/05/21	10	89.01	1	90.90	88.90	9	1,026	0.88%
2020/05/20	1	87.80	6	86.73	87.00	-5	950	-0.53%
2020/05/19	2	82.40	4	82.68	82.50	-2	899	-0.22%
2020/05/18	6	81.93	1	82.90	81.70	5	889	0.56%
2020/05/15	0	0.00	2	84.05	83.80	-2	881	-0.23%
2020/05/14	6	83.95	2	82.15	82.90	4	863	0.46%
2020/05/13	7	87.41	3	88.33	86.00	4	823	0.49%
2020/05/12	1	84.70	1	84.60	86.40	0	711	0.00%
2020/05/11	1	77.50	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	3	73.57	73.50	-3	590	-0.51%
2020/05/07	0	0.00	1	71.70	71.40	-1	580	-0.17%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/04/30	2	71.65	0	0.00	72.00	2	596	0.34%
2020/04/29	0	0.00	1	71.40	71.00	-1	601	-0.17%
2020/04/14	0	0.00	2	68.40	68.30	-2	780	-0.26%
2020/04/13	3	69.87	0	0.00	68.00	3	797	0.38%
2020/03/16	1	66.00	1	64.10	62.80	0	797	0.00%
2020/03/10	1	75.20	0	0.00	75.70	1	763	0.13%
2020/02/27	0	0.00	1	82.40	80.40	-1	723	-0.14%
2020/02/26	0	0.00	1	84.20	84.20	-1	713	-0.14%
2020/02/24	0	0.00	1	86.20	86.60	-1	703	-0.14%
2020/02/21	0	0.00	6	88.47	88.40	-6	701	-0.86%
2020/02/20	5	90.14	0	0.00	89.50	5	701	0.71%
2020/02/19	1	89.90	0	0.00	88.90	1	699	0.14%
2020/02/17	1	89.20	0	0.00	89.20	1	695	0.14%
2020/02/14	0	0.00	1	91.20	91.00	-1	694	-0.14%
2020/02/12	0	0.00	2	91.35	91.40	-2	686	-0.29%
2020/02/11	1	87.10	0	0.00	87.70	1	677	0.15%
2020/02/10	0	0.00	1	86.30	86.20	-1	670	-0.15%
2020/02/07	1	90.70	0	0.00	89.80	1	657	0.15%
2020/02/05	0	0.00	1	92.00	92.30	-1	643	-0.16%
2020/02/03	1	91.40	0	0.00	92.00	1	623	0.16%
2020/01/30	1	90.30	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	1	99.10	99.70	-1	558	-0.18%
2020/01/15	0	0.00	2	98.50	98.70	-2	505	-0.40%
2020/01/14	5	97.76	3	96.93	97.40	2	485	0.41%
2020/01/10	0	0.00	1	90.20	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	90.70	90.00	-1	382	-0.26%
2020/01/07	2	90.65	0	0.00	90.10	2	362	0.55%
2020/01/06	2	89.95	0	0.00	90.30	2	335	0.60%
2020/01/02	3	91.37	0	0.00	90.70	3	299	1.00%
2019/12/31	1	89.50	1	90.30	89.60	0	282	0.00%
2019/12/17	0	0.00	1	80.60	82.70	-1	184	-0.54%
2019/11/26	0	0.00	2	74.10	74.30	-2	153	-1.30%
2019/11/20	1	74.40	0	0.00	74.40	1	176	0.57%
2019/10/03	0	0.00	1	72.40	72.40	-1	174	-0.57%
2019/09/11	0	0.00	1	73.80	74.20	-1	206	-0.48%
2019/08/28	1	72.20	0	0.00	71.30	1	221	0.45%
2019/07/04	1	81.00	2	80.15	79.50	-1	249	-0.40%
2019/06/18	1	75.90	0	0.00	75.20	1	253	0.39%
2019/06/13	1	76.10	0	0.00	77.30	1	258	0.39%
2019/06/12	0	0.00	1	74.20	74.60	-1	253	-0.39%
2019/05/20	0	0.00	2	71.15	71.10	-2	302	-0.66%
2019/05/14	1	72.50	0	0.00	73.20	1	345	0.29%
2019/04/30	0	0.00	1	86.80	86.40	-1	356	-0.28%
2019/04/25	2	89.00	0	0.00	89.00	2	393	0.51%
2019/04/10	1	90.00	1	89.80	89.60	0	497	0.00%
2019/03/25	1	86.80	0	0.00	87.00	1	509	0.20%
2019/03/20	2	88.70	0	0.00	89.10	2	591	0.34%
2019/03/04	0	0.00	1	96.00	94.70	-1	705	-0.14%
2019/02/20	4	95.65	0	0.00	94.60	4	698	0.57%
2019/02/13	0	0.00	1	91.20	91.60	-1	674	-0.15%
2019/01/28	0	0.00	1	90.80	90.60	-1	672	-0.15%
2019/01/24	1	92.40	0	0.00	92.60	1	662	0.15%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	85.00	86.00	-1	547	-0.18%
2019/01/07	0	0.00	2	82.70	82.70	-2	539	-0.37%
2019/01/02	2	82.05	0	0.00	82.10	2	555	0.36%
2018/12/26	0	0.00	1	83.10	81.10	-1	566	-0.18%
2018/12/25	1	83.10	0	0.00	82.30	1	567	0.18%
2018/12/24	0	0.00	1	85.20	84.70	-1	567	-0.18%
2018/12/21	0	0.00	1	84.80	86.50	-1	566	-0.18%
2018/12/20	1	83.10	0	0.00	83.10	1	558	0.18%
2018/12/19	1	86.10	1	84.20	84.50	0	555	0.00%
2018/12/17	1	89.50	0	0.00	88.20	1	546	0.18%
2018/12/14	1	89.00	0	0.00	87.50	1	531	0.19%
2018/12/13	0	0.00	3	86.80	88.00	-3	512	-0.59%
2018/12/12	1	83.00	0	0.00	84.90	1	459	0.22%
2018/12/11	1	79.00	0	0.00	80.00	1	434	0.23%
2018/12/07	0	0.00	1	81.90	81.90	-1	428	-0.23%
2018/12/06	0	0.00	1	82.50	79.10	-1	429	-0.23%
2018/12/04	0	0.00	2	83.25	82.80	-2	443	-0.45%
2018/11/29	0	0.00	1	75.70	75.10	-1	398	-0.25%
2018/11/23	0	0.00	1	70.40	70.60	-1	397	-0.25%
2018/11/22	0	0.00	7	72.93	72.00	-7	395	-1.77%
2018/11/20	4	72.45	0	0.00	72.40	4	408	0.98%
2018/11/19	3	73.37	0	0.00	72.90	3	418	0.72%
2018/11/14	1	73.70	0	0.00	73.30	1	425	0.23%
2018/11/12	2	73.90	0	0.00	74.00	2	433	0.46%
2018/11/07	0	0.00	1	82.80	82.70	-1	442	-0.23%
2018/11/06	1	83.60	1	81.10	80.30	0	454	0.00%
2018/11/05	1	85.00	0	0.00	83.00	1	483	0.21%
2018/11/01	0	0.00	7	79.00	79.50	-7	512	-1.37%
2018/10/31	7	78.06	0	0.00	79.00	7	509	1.37%
2018/10/26	0	0.00	2	72.60	72.80	-2	505	-0.40%
2018/10/22	0	0.00	1	79.00	79.00	-1	499	-0.20%
2018/10/19	1	80.10	0	0.00	80.10	1	493	0.20%
2018/10/18	0	0.00	1	84.00	83.50	-1	488	-0.20%
2018/10/16	0	0.00	1	82.80	82.40	-1	486	-0.21%
2018/10/09	1	85.10	0	0.00	85.10	1	470	0.21%
2018/10/05	0	0.00	1	90.00	87.90	-1	464	-0.22%
2018/10/04	1.1	93.25	0	0.00	92.90	1.1	453	0.24%
2018/09/21	0	0.00	1	95.00	94.70	-1	441	-0.23%
2018/09/19	1	96.70	0	0.00	96.60	1	440	0.23%
2018/09/14	0	0.00	1	97.10	98.20	-1	438	-0.23%
2018/09/12	1	95.30	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	2	95.65	96.50	-2	427	-0.47%
2018/09/10	1	93.20	0	0.00	93.00	1	419	0.24%
2018/09/07	1	99.80	0	0.00	100.00	1	400	0.25%
2018/09/05	0	0.00	2	106.50	105.50	-2	378	-0.53%
2018/09/04	0.4	106.50	1	106.50	106.00	-0.6	370	-0.17%
2018/08/31	0	0.00	1	108.00	108.50	-1	370	-0.27%
2018/08/29	0	0.00	2	111.75	111.00	-2	373	-0.53%
2018/08/27	2	110.25	1	111.00	111.50	1	371	0.27%
2018/08/23	3	121.50	0	0.00	120.50	3	349	0.86%
2018/08/13	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/10	2	128.25	0	0.00	125.50	2	273	0.73%
2018/08/01	9	135.56	5	136.00	139.00	4	199	2.01%
2018/07/23	1	134.00	0	0.00	133.00	1	194	0.51%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/02	0	0.00	1	139.50	139.00	-1	248	-0.40%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/26	0	0.00	1	140.50	140.00	-1	256	-0.39%
2018/06/21	0	0.00	1	143.00	142.50	-1	263	-0.38%
2018/06/13	1	144.50	1	143.50	143.50	0	269	0.00%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/06/01	1	144.50	0	0.00	143.50	1	270	0.37%
2018/05/31	2	143.75	1	144.50	144.50	1	270	0.37%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/23	0.1	141.50	0	0.00	142.00	0.1	286	0.03%
2018/05/17	0	0.00	1	140.50	141.00	-1	319	-0.31%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/24	1	146.50	0	0.00	145.00	1	332	0.30%
2018/04/18	1	150.50	0	0.00	150.50	1	324	0.31%
2018/04/17	1	153.00	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	2	153.25	155.00	-2	310	-0.64%
2018/04/03	1	149.50	1	149.00	148.50	0	312	0.00%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/09	1	145.00	0	0.00	145.00	1	323	0.31%
2018/02/22	2	143.50	0	0.00	140.50	2	331	0.60%
2018/02/21	0	0.00	1	142.00	143.00	-1	324	-0.31%
2018/02/09	1	138.50	0	0.00	138.00	1	320	0.31%
2018/02/06	0	0.00	1	144.00	141.00	-1	329	-0.30%
2018/02/05	0	0.00	1	150.00	149.00	-1	322	-0.31%
2018/01/08	2	154.75	1	155.00	154.50	1	374	0.27%
2018/01/03	0	0.00	1	156.00	155.00	-1	400	-0.25%