東捷 (8064)-北城券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
38.65
漲跌
▲3.50
漲幅
+9.96%
成交量
7,356張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	4	35.05	7	35.54	35.15	-3	1,684	-0.18%
2025/04/18	3	34.60	0	0.00	34.20	3	1,621	0.18%
2025/04/17	0	0.00	6	34.07	34.40	-6	1,646	-0.36%
2025/04/16	1	34.60	0	0.00	34.30	1	1,662	0.06%
2025/04/15	4	35.08	1	34.75	35.50	3	1,673	0.18%
2025/04/14	5	33.22	6	33.58	33.30	-1	1,678	-0.06%
2025/04/11	1	29.30	3	29.92	31.90	-2	1,670	-0.12%
2025/04/10	3	32.12	2	32.23	32.35	1	1,676	0.06%
2025/04/09	1	29.45	0	0.00	29.45	1	1,715	0.06%
2025/04/02	0	0.00	1	40.40	40.30	-1	1,989	-0.05%
2025/04/01	0	0.00	2	40.00	39.85	-2	2,144	-0.09%
2025/03/31	1	40.05	3	38.05	38.05	-2	2,521	-0.08%
2025/03/28	2	42.05	1	41.90	40.85	1	2,698	0.04%
2025/03/27	2	43.75	0	0.00	43.50	2	2,735	0.07%
2025/03/26	0	0.00	2	44.53	44.60	-2	2,749	-0.07%
2025/03/25	2	44.00	1	44.00	43.80	1	2,752	0.04%
2025/03/24	0	0.00	1	44.50	44.50	-1	2,759	-0.04%
2025/03/21	1	45.75	0	0.00	45.60	1	2,767	0.04%
2025/03/20	6	46.69	0	0.00	46.55	6	2,792	0.21%
2025/03/19	0	0.00	3	46.60	46.60	-3	2,833	-0.11%
2025/03/18	1	48.00	1	47.75	47.75	0	2,844	0.00%
2025/03/14	1	47.25	1	47.85	47.75	0	2,879	0.00%
2025/03/12	6	49.19	4	49.31	49.00	2	2,934	0.07%
2025/03/11	2	48.95	5	48.64	49.15	-3	2,951	-0.10%
2025/03/10	1	49.95	0	0.00	49.45	1	2,950	0.03%
2025/03/07	2	50.90	0	0.00	49.45	2	2,953	0.07%
2025/03/06	9	51.70	0	0.00	51.40	9	2,938	0.31%
2025/03/05	2	53.90	11	54.10	52.70	-9	2,934	-0.31%
2025/03/04	1	50.70	1	50.30	50.90	0	2,800	0.00%
2025/03/03	1	50.20	0	0.00	49.80	1	2,845	0.04%
2025/02/27	1	50.10	3	51.33	52.00	-2	2,825	-0.07%
2025/02/26	4	51.18	4	51.98	51.00	0	2,824	0.00%
2025/02/25	1	51.50	1	52.20	50.80	0	2,859	0.00%
2025/02/24	3	52.27	0	0.00	52.20	3	2,929	0.10%
2025/02/20	4	53.93	4	54.00	53.80	0	2,973	0.00%
2025/02/19	2	53.85	3	54.13	53.80	-1	2,946	-0.03%
2025/02/18	4	51.45	4	51.68	51.30	0	2,928	0.00%
2025/02/17	0	0.00	4	49.98	50.10	-4	3,212	-0.12%
2025/02/14	1	48.55	2	48.70	48.50	-1	3,260	-0.03%
2025/02/13	5	48.58	3	48.62	48.70	2	3,323	0.06%
2025/02/12	5	47.91	5	48.22	47.35	0	3,381	0.00%
2025/02/11	2	47.63	1	47.70	47.25	1	3,473	0.03%
2025/02/10	1	47.60	1	47.55	47.55	0	3,663	0.00%
2025/02/06	1	47.65	1	47.60	47.90	0	4,021	0.00%
2025/02/05	0	0.00	1	46.50	47.05	-1	4,095	-0.02%
2025/02/04	1	45.85	1	45.35	45.35	0	4,162	0.00%
2025/01/22	1	47.25	1	47.85	47.85	0	4,515	0.00%
2025/01/21	1	47.50	0	0.00	47.55	1	4,675	0.02%
2025/01/17	1	48.50	2	47.90	47.45	-1	5,527	-0.02%
2025/01/15	1	47.55	0	0.00	46.70	1	6,685	0.01%
2025/01/14	1	46.90	3	46.90	47.80	-2	7,250	-0.03%
2025/01/13	0	0.00	1	47.05	46.70	-1	7,564	-0.01%
2025/01/10	4	49.24	2	48.55	48.55	2	7,822	0.03%
2025/01/09	2	50.50	2	50.15	50.00	0	7,928	0.00%
2025/01/08	2	52.00	2	51.60	51.60	0	7,953	0.00%
2025/01/07	2	52.65	2	52.20	52.20	0	7,988	0.00%
2025/01/06	2	52.50	1	52.20	52.70	1	8,052	0.01%
2025/01/03	6	53.37	1	52.40	52.40	5	8,089	0.06%
2025/01/02	5	54.00	4	54.78	53.80	1	8,110	0.01%
2024/12/31	7	53.90	6	53.43	53.50	1	8,131	0.01%
2024/12/30	9	55.93	7	55.36	54.70	2	8,171	0.02%
2024/12/27	15	58.61	16	58.84	58.00	-1	8,157	-0.01%
2024/12/26	5	58.00	4	58.58	57.20	1	8,033	0.01%
2024/12/25	9	58.10	3	58.33	58.40	6	7,978	0.08%
2024/12/24	5	55.82	9	56.83	58.10	-4	7,678	-0.05%
2024/12/20	1	51.00	2	51.15	50.50	-1	7,563	-0.01%
2024/12/19	2	50.50	1	51.20	51.20	1	7,674	0.01%
2024/12/18	1	50.80	2	51.10	51.80	-1	8,029	-0.01%
2024/12/17	0	0.00	1	51.50	51.40	-1	8,100	-0.01%
2024/12/16	3	51.37	0	0.00	50.20	3	8,152	0.04%
2024/12/13	0	0.00	3	51.33	50.90	-3	8,258	-0.04%
2024/12/11	1	53.20	0	0.00	53.20	1	8,496	0.01%
2024/12/09	3	54.67	2	54.80	54.80	1	8,662	0.01%
2024/12/06	4	55.65	2	55.20	55.20	2	8,723	0.02%
2024/12/05	0	0.00	4	56.75	56.50	-4	8,771	-0.05%
2024/12/04	0	0.00	1	56.70	56.70	-1	8,872	-0.01%
2024/12/02	2	56.05	6	56.33	56.20	-4	9,173	-0.04%
2024/11/29	5	55.78	3	56.03	56.00	2	9,408	0.02%
2024/11/28	2	56.00	7	56.07	56.40	-5	9,704	-0.05%
2024/11/27	3	57.20	6	58.00	56.10	-3	10,131	-0.03%
2024/11/26	8	57.36	2	57.20	57.30	6	10,664	0.06%
2024/11/25	5	59.00	5	59.32	58.50	0	11,478	0.00%
2024/11/22	13	59.16	4	59.98	58.60	9	12,345	0.07%
2024/11/21	2	58.50	6	59.52	59.30	-4	14,025	-0.03%
2024/11/20	6	58.30	5	58.56	58.10	1	14,224	0.01%
2024/11/19	7	58.44	14	58.71	59.00	-7	14,752	-0.05%
2024/11/18	17	58.46	13	57.90	57.10	4	15,501	0.03%
2024/11/15	24	60.57	19	60.72	60.40	5	15,893	0.03%
2024/11/14	21	62.57	10	63.26	61.50	11	15,991	0.07%
2024/11/13	4	62.10	4	62.43	61.10	0	15,819	0.00%
2024/11/12	8	61.68	3	61.37	61.10	5	16,050	0.03%
2024/11/11	11	63.75	6	64.77	62.90	5	16,120	0.03%
2024/11/08	8	65.88	4	66.43	65.60	4	16,299	0.02%
2024/11/07	9	66.24	25	66.45	66.50	-16	16,394	-0.10%
2024/11/06	8	64.69	0	0.00	63.70	8	16,440	0.05%
2024/11/05	10	65.07	10	64.42	65.30	0	16,499	0.00%
2024/11/04	6	63.30	9	63.72	63.20	-3	16,569	-0.02%
2024/11/01	3	63.17	6	63.00	63.50	-3	16,592	-0.02%
2024/10/30	12	64.19	6	65.15	63.50	6	16,832	0.04%
2024/10/29	52	66.92	47	65.36	65.10	5	17,428	0.03%
2024/10/28	7	66.99	6	65.92	65.60	1	18,175	0.01%
2024/10/25	12	68.49	13	68.62	68.10	-1	18,547	-0.01%
2024/10/24	21	71.10	18	70.54	70.10	3	18,727	0.02%
2024/10/23	14	70.79	20	70.47	71.50	-6	18,385	-0.03%
2024/10/22	16	67.05	18	67.84	68.00	-2	18,161	-0.01%
2024/10/21	12	67.32	10	67.16	67.00	2	18,406	0.01%
2024/10/18	7	62.24	8	62.65	62.40	-1	18,375	-0.01%
2024/10/17	12	62.37	30	60.66	62.40	-18	18,151	-0.10%
2024/10/16	8	58.30	17	58.39	58.50	-9	18,015	-0.05%
2024/10/15	5	57.36	5	57.40	57.60	0	18,087	0.00%
2024/10/14	7	55.84	12	55.61	57.00	-5	18,347	-0.03%
2024/10/11	1	55.60	1	57.60	55.20	0	18,614	0.00%
2024/10/09	9	56.78	1	56.30	55.80	8	19,209	0.04%
2024/10/08	3	57.70	5	58.20	57.80	-2	19,513	-0.01%
2024/10/07	1	57.80	10	57.56	57.90	-9	19,919	-0.05%
2024/10/04	11	55.46	7	54.40	54.40	4	20,481	0.02%
2024/10/01	15	57.07	9	57.44	57.40	6	21,020	0.03%
2024/09/30	2	56.45	7	57.40	57.50	-5	21,683	-0.02%
2024/09/27	13	58.40	6	59.45	57.10	7	22,158	0.03%
2024/09/26	4	59.78	8	59.56	59.50	-4	22,908	-0.02%
2024/09/25	7	59.06	5	60.02	58.70	2	23,509	0.01%
2024/09/24	5	59.38	2	59.00	58.90	3	23,797	0.01%
2024/09/23	11	60.78	3	60.63	60.30	8	24,265	0.03%
2024/09/20	9	61.14	30	62.07	61.50	-21	24,349	-0.09%
2024/09/19	5	58.06	7	58.19	58.40	-2	24,388	-0.01%
2024/09/18	4	58.30	4	57.88	57.50	0	25,056	0.00%
2024/09/16	5	58.48	5	57.36	59.00	0	25,595	0.00%
2024/09/13	8	56.78	2	57.30	57.70	6	25,904	0.02%
2024/09/12	2	54.90	2	55.30	54.90	0	26,218	0.00%
2024/09/11	5	54.14	5	54.18	53.70	0	26,686	0.00%
2024/09/10	7	57.10	2	54.70	54.70	5	26,774	0.02%
2024/09/09	2	57.40	4	57.08	57.30	-2	26,697	-0.01%
2024/09/06	11	58.23	8	58.20	57.30	3	26,712	0.01%
2024/09/05	7	59.63	8	59.98	58.50	-1	26,714	0.00%
2024/09/04	9	60.00	14	60.23	59.70	-5	26,681	-0.02%
2024/09/03	9	63.18	10	63.82	62.50	-1	26,915	0.00%
2024/09/02	33	63.07	24	62.78	62.50	9	26,803	0.03%
2024/08/30	24	66.23	9	66.00	65.70	15	26,670	0.06%
2024/08/29	32	66.83	36	67.36	67.50	-4	26,458	-0.02%
2024/08/28	34	67.34	25	67.55	66.30	9	26,119	0.03%
2024/08/27	28	67.11	38	68.16	68.30	-10	25,802	-0.04%
2024/08/26	28	67.74	32	67.82	65.80	-4	25,216	-0.02%
2024/08/23	43	65.52	39	65.40	65.10	4	24,737	0.02%
2024/08/22	24	63.63	33	63.37	63.00	-9	23,892	-0.04%
2024/08/21	25	63.57	15	64.06	63.80	10	23,782	0.04%
2024/08/20	56	63.41	38	63.61	65.00	18	23,595	0.08%
2024/08/19	5	60.34	12	61.22	62.80	-7	22,976	-0.03%
2024/08/16	7	57.96	11	58.20	57.10	-4	23,029	-0.02%
2024/08/15	11	56.81	3	57.03	56.10	8	22,974	0.03%
2024/08/14	7	57.56	11	58.27	57.80	-4	22,915	-0.02%
2024/08/13	5	55.44	4	55.90	56.20	1	22,662	0.00%
2024/08/12	5	55.88	10	55.91	55.20	-5	22,652	-0.02%
2024/08/09	14	54.30	19	54.72	53.90	-5	22,468	-0.02%
2024/08/08	12	52.34	10	52.91	51.50	2	22,285	0.01%
2024/08/07	7	51.24	6	51.34	52.90	1	22,073	0.00%
2024/08/06	13	49.63	5	49.46	48.15	8	21,949	0.04%
2024/08/05	8.2	53.75	3	53.60	53.50	5.2	21,681	0.02%
2024/08/02	6.3	61.00	5	61.78	59.40	1.3	21,653	0.01%
2024/08/01	15	62.92	14	63.82	62.80	1	21,450	0.00%
2024/07/31	28	61.69	52	63.58	61.70	-24	20,839	-0.12%
2024/07/30	38	59.53	13	60.21	61.20	25	20,118	0.12%
2024/07/29	8	57.78	9	57.91	57.30	-1	20,168	0.00%
2024/07/26	4.5	57.27	3	58.17	58.20	1.5	19,852	0.01%
2024/07/23	21	60.10	11	58.78	59.30	10	19,886	0.05%
2024/07/22	17	58.41	16	59.14	59.20	1	19,571	0.01%
2024/07/19	6	57.92	16	58.10	58.50	-10	18,917	-0.05%
2024/07/18	9	55.09	10	55.05	55.10	-1	18,528	-0.01%
2024/07/17	3	56.93	6	57.22	56.80	-3	18,489	-0.02%
2024/07/16	4	57.93	4	57.53	57.50	0	18,488	0.00%
2024/07/15	11	59.74	5	59.64	58.60	6	18,357	0.03%
2024/07/12	13	60.00	13	61.48	61.90	0	18,104	0.00%
2024/07/11	18	61.99	7	61.89	61.30	11	17,916	0.06%
2024/07/10	0	0.00	5	58.84	60.60	-5	17,302	-0.03%
2024/07/09	7	54.83	7	55.59	55.10	0	17,011	0.00%
2024/07/08	11	58.87	7	58.70	58.10	4	16,718	0.02%
2024/07/05	1	57.80	5	57.84	59.80	-4	16,163	-0.02%
2024/07/04	15	54.51	22	54.87	54.40	-7	15,652	-0.04%
2024/07/03	16	52.93	4	53.35	52.40	12	15,063	0.08%
2024/07/02	24	51.25	18	51.67	51.40	6	14,728	0.04%
2024/07/01	19	50.31	30	50.88	52.00	-11	14,599	-0.08%
2024/06/28	4	46.80	11	47.35	47.30	-7	14,141	-0.05%
2024/06/27	27	46.90	9	48.87	44.95	18	13,883	0.13%
2024/06/26	1	46.15	27	46.34	47.45	-26	13,368	-0.19%
2024/06/25	24	44.59	8	45.67	43.15	16	13,237	0.12%
2024/06/24	28	48.23	19	49.35	45.30	9	12,887	0.07%
2024/06/21	5	44.34	18	44.55	46.35	-13	12,200	-0.11%
2024/06/20	5	41.77	21	41.36	42.15	-16	11,753	-0.14%
2024/06/19	30	40.85	13	41.51	40.20	17	11,352	0.15%
2024/06/18	17	38.81	20	38.94	39.50	-3	10,879	-0.03%
2024/06/17	29	37.71	36	37.96	37.60	-7	10,401	-0.07%
2024/06/14	12	36.73	1	36.85	36.45	11	10,403	0.11%
2024/06/13	7	37.04	6	37.13	36.90	1	10,487	0.01%
2024/06/12	8	36.29	6	36.16	36.65	2	10,468	0.02%
2024/06/11	11	36.06	3	35.28	35.45	8	10,452	0.08%
2024/06/07	9	36.77	24	36.82	36.55	-15	10,631	-0.14%
2024/06/06	5	34.54	3	35.22	34.20	2	10,420	0.02%
2024/06/05	6	35.39	0	0.00	34.80	6	10,382	0.06%
2024/06/04	5	37.19	4	36.78	36.30	1	10,377	0.01%
2024/06/03	2	36.33	8	36.78	37.10	-6	10,382	-0.06%
2024/05/31	18	37.04	5	38.11	36.40	13	10,345	0.13%
2024/05/30	21	38.18	14	38.44	38.05	7	10,256	0.07%
2024/05/29	25	37.99	34	38.49	38.20	-9	10,134	-0.09%
2024/05/28	52	38.41	35	39.02	38.25	17	10,186	0.17%
2024/05/27	0	0.00	29	36.90	37.40	-29	9,489	-0.31%
2024/05/24	43	33.37	67	32.86	34.00	-24	9,659	-0.25%
2024/05/23	22	32.06	3	31.50	31.85	19	9,548	0.20%
2024/05/22	58	32.76	45	32.94	32.45	13	10,106	0.13%
2024/05/21	10	31.02	19	30.83	31.95	-9	9,797	-0.09%
2024/05/20	3	30.35	25	30.62	30.15	-22	10,087	-0.22%
2024/05/17	34	29.86	2	30.18	29.80	32	10,377	0.31%
2024/05/16	16	30.38	14	30.76	29.95	2	10,658	0.02%
2024/05/15	2	30.20	10	30.11	30.10	-8	10,739	-0.07%
2024/05/14	1	29.00	1	29.00	28.85	0	10,741	0.00%
2024/05/13	0	0.00	1	29.55	28.90	-1	10,880	-0.01%
2024/05/10	3	28.98	3	29.10	29.30	0	10,897	0.00%
2024/05/09	3	29.78	2	29.50	29.25	1	10,892	0.01%
2024/05/08	7	30.34	2	30.58	29.85	5	10,914	0.05%
2024/05/07	16	30.83	8	30.92	30.50	8	11,148	0.07%
2024/05/06	9	30.73	2	30.38	30.20	7	11,282	0.06%
2024/05/03	20	31.12	9	32.22	30.90	11	11,195	0.10%
2024/05/02	15	33.79	1	34.50	32.85	14	11,078	0.13%
2024/04/30	0	0.00	5	36.48	36.50	-5	10,565	-0.05%
2024/04/29	4	30.81	17	31.46	33.20	-13	10,465	-0.12%
2024/04/26	12	30.88	13	30.63	30.20	-1	10,145	-0.01%
2024/04/25	10	30.09	0	0.00	29.80	10	9,921	0.10%
2024/04/24	5	30.13	3	30.70	29.80	2	9,896	0.02%