台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29127.40127.4427.2601,3630.00%
2024/01/2500.00127.2027.51-11,251-0.08%
2024/01/24126.5000.0026.5011,1940.08%
2024/01/18226.16226.2126.1101,1190.00%
2023/02/0200.00133.3033.34-1831-0.12%
2023/01/10132.7400.0032.6916420.16%
2022/08/3100.00532.2032.46-5710-0.70%
2022/06/2700.00134.7534.77-1888-0.11%
2022/06/2400.00134.3934.36-1882-0.11%
2022/04/1400.00534.1934.34-51,090-0.46%
2022/01/2000.00536.9336.84-5898-0.56%
2021/12/0900.00238.1738.45-2883-0.23%
2021/09/1300.00137.5037.30-11,186-0.08%
2021/09/1000.00537.4837.44-51,191-0.42%
2021/08/0900.00536.4636.48-51,384-0.36%
2021/07/2800.00135.4235.14-11,398-0.07%
2021/07/27536.2500.0036.2551,3700.36%
2021/07/2100.00538.0337.93-51,364-0.37%
2021/07/05537.5100.0037.4651,4500.34%
2021/06/1500.00138.3038.30-11,483-0.07%
2021/06/0200.00139.2539.35-11,569-0.06%
2021/05/27139.701139.7139.70-101,572-0.64%
2021/05/26139.6000.0039.6011,5870.06%
2021/05/2500.00139.2639.26-11,556-0.06%
2021/05/19138.1900.0038.2011,5940.06%
2021/04/2900.001537.8237.89-151,708-0.88%
2021/04/0800.00138.4038.65-11,903-0.05%
2021/04/061538.5700.0038.60151,9150.78%
2021/03/2600.001037.9338.25-101,906-0.52%
2021/03/25137.4000.0037.7011,8960.05%
2021/03/181039.0000.0038.94101,9140.52%
2021/03/161038.5600.0038.51101,8970.53%
2021/03/0500.00139.1839.05-11,866-0.05%
2021/02/25140.9100.0040.8511,8630.05%
2021/01/2000.00440.3540.30-42,009-0.20%
2021/01/14240.9800.0040.6522,0090.10%
2021/01/13141.3900.0041.2512,0260.05%
2021/01/1100.00240.6540.53-22,012-0.10%
2021/01/08140.3500.0040.4112,0430.05%
2021/01/0700.00240.1840.15-22,038-0.10%
2021/01/0500.00139.2539.26-12,021-0.05%
2020/12/0200.00238.0138.11-22,453-0.08%
2020/11/0900.00436.5236.88-42,677-0.15%
2020/09/1800.00535.0035.34-53,711-0.13%
2020/09/1500.00235.0035.11-23,643-0.05%
2020/09/02135.7000.0035.8713,4380.03%
2020/08/1900.00135.2735.38-13,354-0.03%
2020/08/1700.00535.3935.55-53,294-0.15%
2020/08/12133.7700.0033.7013,2130.03%
2020/08/05534.5000.0034.3453,0480.16%
2020/07/17233.0200.0032.8622,8250.07%
2020/07/16133.641033.8433.43-92,799-0.32%
2020/07/1300.00135.1535.30-12,721-0.04%
2020/07/0900.00335.3435.42-32,639-0.11%
2020/07/0800.00134.3734.50-12,539-0.04%
2020/06/1500.00329.0228.85-32,139-0.14%
2020/06/0900.00129.7529.69-12,230-0.04%
2020/05/22128.5500.0028.3312,6230.04%
2020/05/0800.00129.2229.39-12,900-0.03%
2020/05/04127.8300.0027.7812,9780.03%
2020/04/2700.00228.7328.75-23,155-0.06%
2020/04/13228.3000.0028.2123,1140.06%
2020/03/2400.00227.4527.24-23,073-0.07%
2020/02/03128.4300.0028.3212,0660.05%
2020/01/1600.00632.0032.00-61,906-0.31%
2020/01/14132.49232.4732.43-11,870-0.05%
2020/01/07132.0900.0032.0811,8980.05%
2020/01/06632.13232.1732.1941,9030.21%
2020/01/02132.1700.0032.1311,8720.05%
2019/12/3100.00231.6731.59-21,857-0.11%
2019/12/20231.36131.4031.4011,8320.05%
2019/12/1800.00531.5031.50-51,838-0.27%
2019/12/1700.001031.1831.69-101,837-0.54%
2019/12/09130.7300.0030.6111,9250.05%
2019/12/06130.5614830.5130.55-1471,941-7.57% 大賣/鉅額交易
2019/11/2800.00330.7330.62-32,067-0.15%
2019/11/27130.7800.0030.7612,0720.05%
2019/11/26230.8400.0030.7922,0530.10%
2019/11/2100.001730.6430.70-172,068-0.82%
2019/11/1900.00231.0631.12-22,039-0.10%
2019/10/1700.00331.2030.99-32,160-0.14%
2019/10/1400.001031.4931.48-102,127-0.47%
2019/09/06831.7900.0031.6782,3700.34%
2019/09/0200.001030.8930.96-102,355-0.42%
2019/08/28930.6800.0030.6892,3820.38%
2019/08/1500.001830.0830.14-182,536-0.71%
2019/08/12529.9400.0030.0052,5850.19%
2019/08/06529.7600.0029.9852,7240.18%
2019/07/173531.6500.0031.64353,1001.13%
2019/07/01132.561232.6232.66-113,593-0.31%
2019/06/2600.0011031.7031.68-1103,698-2.97% 大賣/鉅額交易
2019/06/2500.001031.3831.47-103,689-0.27%
2019/06/24131.8000.0031.9113,6920.03%
2019/06/0400.006029.9630.00-604,519-1.33%
2019/05/3100.002630.3930.34-264,751-0.55%
2019/05/2400.0022029.8229.80-2205,327-4.13% 大賣/鉅額交易
2019/05/2300.004729.9029.86-475,327-0.88%
2019/05/1600.00530.4530.45-55,539-0.09%
2019/05/1400.0013529.9330.05-1355,599-2.41% 大賣/鉅額交易
2019/05/1300.003529.8729.87-355,557-0.63%
2019/05/1000.00529.9930.18-55,528-0.09%
2019/05/08130.5200.0030.5215,4680.02%
2019/05/071330.7300.0030.49135,4430.24%
2019/04/24133.1000.0033.2015,3870.02%
2019/04/2200.00233.3933.37-25,361-0.04%
2019/04/1700.00133.8533.89-15,298-0.02%
2019/04/0900.0010333.5733.57-1035,120-2.01% 大賣/鉅額交易
2019/04/08233.33233.4433.1605,0860.00%
2019/04/033032.8000.0032.80304,9740.60%
2019/04/026132.7100.0032.73614,9541.23%
2019/04/0110032.661032.7232.70904,9211.83%
2019/03/2814030.8600.0030.841404,8172.91% 大買/鉅額交易
2019/03/26130.85231.0230.86-14,852-0.02%
2019/03/25231.27231.2431.1504,8310.00%
2019/03/2200.00431.6631.60-44,807-0.08%
2019/03/2100.00131.7831.83-14,791-0.02%
2019/03/1213231.5400.0031.481324,2533.10% 大買/鉅額交易
2019/03/115430.7900.0030.82544,1441.30%
2019/03/07231.8500.0031.6323,9810.05%
2019/03/0500.00331.7431.72-33,758-0.08%
2019/03/0400.00231.7932.30-23,700-0.05%
2019/02/2700.00431.1831.46-43,545-0.11%
2019/02/2500.002830.4930.81-283,295-0.85%
2019/02/2000.0012128.8628.80-1213,135-3.86% 大賣/鉅額交易
2019/02/1900.001528.5428.52-153,103-0.48%
2019/02/1400.0043528.3628.35-4352,976-14.62% 大賣/鉅額交易
2019/02/1300.003727.7928.13-372,917-1.27%
2019/02/1100.0043927.5827.59-4392,826-15.53% 大賣/鉅額交易
2019/01/3000.004727.1227.12-472,803-1.68%
2019/01/2900.003326.9427.03-332,791-1.18%
2019/01/28227.1600.0027.0722,7970.07%
2019/01/25226.95227.0027.1102,8440.00%
2019/01/2200.00426.7226.56-42,894-0.14%
2019/01/2120226.9800.0026.852022,9206.92% 大買/鉅額交易
2019/01/18126.5200.0026.6812,9350.03%
2019/01/10426.03325.7925.9613,2480.03%
2019/01/0400.00125.4825.39-13,320-0.03%
2018/12/28225.2500.0025.2323,4040.06%
2018/12/27125.2100.0025.1713,4110.03%
2018/12/2200.00425.1025.10-43,345-0.12%
2018/12/0423427.1500.0027.102343,4756.73% 大買/鉅額交易
2018/11/3055126.2700.0026.175513,42016.11% 大買/鉅額交易
2018/11/2200.00126.6626.67-13,458-0.03%
2018/11/091026.4700.0026.39103,5150.28%
2018/10/2600.0010026.4726.48-1003,713-2.69%
2018/10/2400.008727.1426.88-873,668-2.37%
2018/10/2300.001326.9226.86-133,666-0.35%
2018/10/2200.0010027.3327.35-1003,649-2.74%
2018/10/1800.0020025.6925.64-2003,482-5.74% 大賣/鉅額交易
2018/10/1100.00126.4626.19-13,469-0.03%
2018/10/0420027.5300.0027.532003,3855.91% 大買/鉅額交易
2018/10/0210028.0200.0027.931003,4382.91%
2018/09/2800.00128.4328.48-13,508-0.03%
2018/09/27228.3015028.3228.30-1483,523-4.20% 大賣/鉅額交易
2018/09/2500.00228.1728.05-23,564-0.06%
2018/09/2100.0019228.0928.20-1923,575-5.37% 大賣/鉅額交易
2018/09/13426.9600.0026.7043,6840.11%
2018/08/29128.0200.0027.9713,8400.03%
2018/08/2700.005127.9427.96-513,843-1.33%
2018/08/17126.7200.0026.7213,9310.03%
2018/08/14127.3400.0027.3613,8490.03%
2018/08/02227.7600.0027.4823,7210.05%
2018/07/24129.1400.0029.1313,6820.03%
2018/07/191027.973528.0027.98-253,644-0.69%
2018/07/16128.6400.0028.2713,7130.03%
2018/07/11127.7600.0027.8913,9350.03%
2018/07/0600.00527.4927.79-53,991-0.13%
2018/07/04627.7200.0027.7064,0110.15%
2018/07/02128.5000.0027.9814,0170.02%
2018/06/28628.4300.0028.3064,0020.15%
2018/06/19330.6900.0030.2934,2010.07%
2018/06/13231.2400.0031.1724,2550.05%
2018/06/0800.00531.2830.95-54,298-0.12%
2018/05/3120330.8600.0031.202034,3404.68% 大買/鉅額交易
2018/05/29131.4000.0031.2714,3150.02%
2018/05/28231.4000.0031.5524,3100.05%
2018/05/25131.4900.0031.5914,2980.02%
2018/05/241631.6100.0031.61164,2770.37%
2018/05/2200.004932.1732.08-494,319-1.13%
2018/05/21532.4222932.4432.42-2244,350-5.15% 大賣/鉅額交易
2018/05/1600.00832.1232.16-84,621-0.17%
2018/05/1400.00232.1432.11-24,813-0.04%
2018/05/11131.984732.0031.88-464,843-0.95%
2018/05/086531.74231.7431.76634,9191.28%
2018/05/073231.2300.0031.26324,9240.65%
2018/04/301030.998031.0331.10-705,028-1.39%
2018/04/2400.003731.5331.50-375,025-0.74%
2018/04/23130.7200.0030.8115,1270.02%
2018/04/20130.9000.0030.8215,1150.02%
2018/04/18730.69631.1530.6515,0820.02%
2018/04/13231.9700.0031.7824,8410.04%
2018/04/1100.0010031.9132.01-1004,859-2.06%
2018/03/28231.4600.0031.2024,8840.04%
2018/03/27131.66231.7231.69-14,916-0.02%
2018/03/261031.2400.0031.11104,9540.20%
2018/03/231131.3700.0031.26114,9140.22%
2018/03/22332.8500.0032.2934,8120.06%
2018/03/21432.8600.0032.8944,7670.08%
2018/03/20132.6400.0032.6814,7040.02%
2018/03/12533.3000.0033.1654,5390.11%
2018/03/09232.8400.0032.9424,5720.04%
2018/02/2713533.8000.0033.241354,6992.87% 大買/鉅額交易
2018/02/2600.002033.3633.48-204,797-0.42%
2018/02/23532.9500.0032.9954,8470.10%
2018/02/2211732.6200.0032.721174,9042.39% 大買/鉅額交易
2018/02/21332.5600.0032.6035,0590.06%
2018/02/1219931.4600.0031.501995,0733.92% 大買/鉅額交易
2018/02/09131.6900.0031.1015,0820.02%
2018/02/085033.5000.0032.95505,0001.00%
2018/02/0712034.2500.0034.251204,9742.41% 大買/鉅額交易
2018/02/0500.0012835.0135.13-1284,828-2.65% 大賣/鉅額交易
2018/02/02134.7018134.9434.89-1804,794-3.75% 大賣/鉅額交易
2018/02/0100.008435.0834.78-844,705-1.79%
2018/01/30634.8400.0034.8164,7820.13%
2018/01/29235.4800.0035.4024,7330.04%
2018/01/251535.21335.2035.16124,7010.26%
2018/01/2413035.2800.0035.351304,7432.74% 大買/鉅額交易
2018/01/2311835.02835.1235.181104,6782.35% 大買/鉅額交易
2018/01/1500.0014533.8934.20-1454,578-3.17% 大賣/鉅額交易
2018/01/081933.07233.0833.19174,6760.36%
2018/01/045932.8800.0032.87594,6411.27%
2018/01/036132.6400.0032.85614,6461.31%
2018/01/0200.00332.4732.55-34,619-0.06%
富邦上証 相關文章
富邦上証 相關影音