富邦台50 (006208)-國票券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.75
漲跌
▲0.75
漲幅
+0.85%
成交量
3,958張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	88.85	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1	88.55	0	0.00	88.00	1	5,169	0.02%
2024/04/19	9.1	88.74	5	89.25	88.50	4.1	5,100	0.08%
2024/04/18	5.4	92.64	0	0.00	93.05	5.4	4,769	0.11%
2024/04/17	0.1	91.75	0.1	91.70	92.35	0.1	4,744	0.00%
2024/04/16	8.2	91.32	0.2	92.00	91.30	8	4,738	0.17%
2024/04/15	0.1	93.65	0	0.00	93.80	0.1	4,550	0.00%
2024/04/10	1.2	95.33	0	0.00	95.35	1.2	4,487	0.03%
2024/04/09	0.3	95.33	0.4	93.94	95.45	-0.1	4,544	0.00%
2024/04/08	8	93.10	0	0.00	93.10	8	4,524	0.18%
2024/04/02	3	93.20	0	0.00	93.20	3	4,493	0.07%
2024/03/29	0	0.00	0.1	92.00	92.25	-0.1	4,575	0.00%
2024/03/28	0	91.45	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	92.05	1.1	92.10	92.25	-1.1	4,582	-0.02%
2024/03/26	8	92.20	0	0.00	92.20	8	4,540	0.18%
2024/03/25	0	0.00	0	92.20	92.10	0	4,469	0.00%
2024/03/19	1.2	89.76	0.2	89.90	90.30	1	4,563	0.02%
2024/03/18	8	90.30	0	0.00	90.30	8	4,537	0.18%
2024/03/15	1	89.81	0	0.00	89.80	1	4,479	0.02%
2024/03/14	1	90.25	11	90.50	90.55	-10	4,454	-0.22%
2024/03/13	5	90.78	2	90.60	90.80	3	4,437	0.07%
2024/03/12	5	89.45	0.2	89.90	90.20	4.8	4,381	0.11%
2024/03/11	0.1	89.66	0	0.00	89.30	0.1	4,392	0.00%
2024/03/07	1	88.90	0.3	88.48	88.95	0.7	4,224	0.02%
2024/03/06	7.1	87.14	0	0.00	87.15	7.1	4,156	0.17%
2024/03/05	0	0.00	0.2	86.55	86.65	-0.2	4,062	0.00%
2024/03/04	0	85.84	0.2	85.10	85.85	-0.2	4,018	0.00%
2024/03/01	0	83.80	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0	83.60	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0	0.00	1	83.81	83.85	-1	3,951	-0.03%
2024/02/26	8	84.15	0	0.00	84.15	8	3,918	0.20%
2024/02/23	0	0.00	12	83.91	83.90	-12	3,885	-0.31%
2024/02/22	0.1	82.90	0.3	83.20	83.35	-0.2	3,890	0.00%
2024/02/21	0.1	82.50	5	82.45	82.40	-4.9	3,872	-0.13%
2024/02/20	0	0.00	1	82.85	82.70	-1	3,902	-0.03%
2024/02/19	0	0.00	0	82.35	82.40	0	3,917	0.00%
2024/02/16	6.5	82.53	0.4	82.90	82.50	6.1	3,952	0.16%
2024/02/15	24	82.95	5.2	82.70	82.95	18.8	3,934	0.48%
2024/02/05	0	0.00	0	79.30	79.55	0	3,831	0.00%
2024/02/02	10	78.78	0	0.00	78.95	10	3,825	0.26%
2024/02/01	0	0.00	1	78.05	78.45	-1	3,836	-0.03%
2024/01/31	0.1	78.60	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	0.00	0	79.50	79.45	0	3,806	0.00%
2024/01/29	0	0.00	2.2	79.58	79.60	-2.2	3,833	-0.06%
2024/01/26	8	79.10	5	79.10	79.10	3	3,829	0.08%
2024/01/25	0	0.00	5.2	79.10	79.10	-5.2	3,741	-0.14%
2024/01/24	0	0.00	0.1	78.25	78.20	-0.1	3,673	0.00%
2024/01/23	0	0.00	0.3	78.06	78.15	-0.3	3,713	-0.01%
2024/01/22	0	0.00	0	78.02	77.90	0	3,719	0.00%
2024/01/19	10	76.65	7.4	77.11	77.50	2.6	3,675	0.07%
2024/01/17	1	74.60	0.1	75.00	74.70	0.9	3,656	0.03%
2024/01/16	9.1	75.22	0	0.00	75.20	9.1	3,620	0.25%
2024/01/12	0.2	75.80	0	0.00	75.70	0.2	3,554	0.01%
2024/01/11	0	0.00	1	75.75	75.90	-1	3,531	-0.03%
2024/01/10	0.1	75.70	0.3	75.70	75.55	-0.3	3,555	-0.01%
2024/01/09	0	0.00	0.3	76.25	75.85	-0.3	3,540	-0.01%
2024/01/08	9	75.90	0	0.00	75.90	9	3,568	0.25%
2024/01/05	1	75.50	0	0.00	75.35	1	3,538	0.03%
2024/01/04	0	75.55	0	0.00	75.55	0	3,549	0.00%
2024/01/03	0.1	76.00	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	1	76.95	0	0.00	76.90	1	3,508	0.03%
2023/12/27	0	0.00	1.1	76.74	77.10	-1.1	3,477	-0.03%
2023/12/26	8	76.40	1	76.35	76.40	7	3,405	0.21%
2023/12/25	0	0.00	12	75.80	76.00	-12	3,367	-0.36%
2023/12/21	0	0.00	1	75.40	75.50	-1	3,403	-0.03%
2023/12/20	0	0.00	0.1	76.09	76.10	-0.1	3,408	0.00%
2023/12/19	1	75.85	0	76.10	75.95	1	3,436	0.03%
2023/12/18	7	76.10	0	0.00	76.10	7	3,504	0.20%
2023/12/15	0	0.00	1.2	76.28	76.05	-1.2	3,467	-0.04%
2023/12/14	0.3	75.80	0.1	75.65	75.80	0.2	3,370	0.01%
2023/12/13	0	0.00	0	75.25	75.05	0	3,333	0.00%
2023/12/12	1	75.00	0	0.00	74.95	1	3,342	0.03%
2023/12/07	0.1	74.40	0.1	74.60	74.20	0	3,328	0.00%
2023/12/06	8	74.60	0	0.00	74.60	8	3,368	0.24%
2023/12/05	2	74.35	0	0.00	74.40	2	3,344	0.06%
2023/11/29	0	0.00	0	75.10	74.80	0	3,355	0.00%
2023/11/28	0	0.00	0	74.50	74.85	0	3,353	0.00%
2023/11/27	8	74.20	0	0.00	74.20	8	3,350	0.24%
2023/11/24	0	0.00	0.3	74.87	74.85	-0.3	3,284	-0.01%
2023/11/22	3	74.80	1	75.05	75.00	2	3,326	0.06%
2023/11/21	0.7	75.40	0	75.40	75.55	0.7	3,337	0.02%
2023/11/20	0	0.00	0.1	74.65	74.65	-0.1	3,316	0.00%
2023/11/17	0	0.00	0.1	74.55	74.75	-0.1	3,302	0.00%
2023/11/16	8	74.60	0	74.70	74.60	8	3,267	0.24%
2023/11/15	0	0.00	1.1	75.30	75.30	-1.1	3,252	-0.03%
2023/11/14	0	0.00	1.6	74.45	74.50	-1.6	3,214	-0.05%
2023/11/13	0	0.00	1	74.25	74.25	-1	3,222	-0.03%
2023/11/07	0	0.00	0.8	73.00	73.00	-0.8	3,383	-0.02%
2023/11/06	8	73.05	0	0.00	73.05	8	3,437	0.23%
2023/11/03	0	0.00	0.5	72.32	72.40	-0.5	3,396	-0.01%
2023/11/02	0	0.00	0	71.65	72.00	0	3,437	0.00%
2023/10/31	0.1	70.65	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	1.1	70.45	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	1	70.65	0.1	70.85	70.65	0.9	3,506	0.03%
2023/10/26	9	70.55	0	0.00	70.55	9	3,508	0.26%
2023/10/25	0.1	72.15	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.1	71.50	0.1	71.42	71.60	-0.1	3,403	0.00%
2023/10/23	1	71.50	0	0.00	71.55	1	3,432	0.03%
2023/10/20	0.1	71.90	0	72.25	72.35	0	3,444	0.00%
2023/10/17	0	0.00	1	73.15	72.90	-1	3,472	-0.03%
2023/10/16	8	72.90	0	0.00	72.90	8	3,496	0.23%
2023/10/12	0	0.00	0.2	73.26	73.45	-0.2	3,579	-0.01%
2023/10/11	0	0.00	0.1	72.94	72.85	-0.1	3,578	0.00%
2023/10/06	12	71.73	0	0.00	71.75	12	3,587	0.33%
2023/10/05	0	71.35	0	71.35	71.40	0	3,577	0.00%
2023/10/04	2	70.55	0	0.00	70.55	2	3,576	0.06%
2023/10/02	0	0.00	12.5	71.53	71.80	-12.5	3,597	-0.35%
2023/09/28	0	0.00	0	70.85	70.85	0	3,683	0.00%
2023/09/27	0.1	70.60	9	70.48	70.60	-9	3,690	-0.24%
2023/09/26	10	70.61	1.3	71.02	70.60	8.7	3,690	0.24%
2023/09/25	0	0.00	0	71.40	71.45	0	3,644	0.00%
2023/09/22	0	70.91	0	0.00	70.90	0	3,670	0.00%
2023/09/21	10.6	71.45	0	0.00	71.10	10.6	3,649	0.29%
2023/09/20	0	72.10	0	0.00	72.05	0	3,591	0.00%
2023/09/19	0	72.70	0.1	72.90	72.50	-0.1	3,601	0.00%
2023/09/18	19	72.89	0	0.00	72.80	19	3,650	0.52%
2023/09/15	0	0.00	1	73.45	73.50	-1	3,660	-0.03%
2023/09/14	0	0.00	0	73.10	73.25	0	3,661	0.00%
2023/09/13	0	0.00	0	72.50	72.25	0	3,681	0.00%
2023/09/12	1	71.55	0.4	71.79	72.20	0.6	3,715	0.02%
2023/09/11	1.1	71.68	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	1	71.95	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0	0.00	2.1	72.40	72.20	-2.1	3,791	-0.05%
2023/09/06	8	72.85	0	0.00	72.85	8	3,798	0.21%
2023/09/05	2	73.00	1	73.00	73.10	1	3,759	0.03%
2023/09/01	0	0.00	1.3	72.79	72.70	-1.3	3,780	-0.04%
2023/08/31	0	72.60	1	72.75	72.60	-1	3,824	-0.03%
2023/08/30	0	0.00	0.1	73.18	73.10	-0.1	3,858	0.00%
2023/08/29	0	72.30	0	72.50	72.75	0	3,884	0.00%
2023/08/28	8	72.40	0	72.65	72.40	8	3,899	0.20%
2023/08/25	0	72.45	0	0.00	72.15	0	3,908	0.00%
2023/08/24	0	0.00	0	73.10	73.40	0	3,946	0.00%
2023/08/23	0.2	72.24	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	0.1	71.64	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0	71.60	0	0.00	71.30	0	4,135	0.00%
2023/08/18	1.2	71.54	0	0.00	71.55	1.2	4,129	0.03%
2023/08/17	1	71.35	1.2	71.90	71.90	-0.2	4,123	0.00%
2023/08/16	11.1	71.80	0	0.00	71.80	11.1	4,099	0.27%
2023/08/15	0	72.40	0	0.00	72.10	0	4,086	0.00%
2023/08/14	5.6	72.18	0	0.00	72.05	5.6	4,124	0.13%
2023/08/11	2	73.25	0	0.00	72.95	2	4,026	0.05%
2023/08/10	0	73.40	0	0.00	73.10	0	4,014	0.00%
2023/08/09	1.1	73.36	0.2	73.60	73.50	0.9	3,997	0.02%
2023/08/08	0.2	73.60	0.4	74.10	73.40	-0.2	3,993	0.00%
2023/08/07	9.5	74.09	0	0.00	74.10	9.5	3,934	0.24%
2023/08/04	0.1	73.75	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	3.1	74.24	0	0.00	74.00	3.1	3,833	0.08%
2023/08/01	2	74.72	0	0.00	74.85	2	3,792	0.05%
2023/07/31	0	75.30	0	0.00	74.50	0	3,779	0.00%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0	74.80	0	74.95	74.75	0	3,770	0.00%
2023/07/26	8	74.40	0	0.00	74.40	8	3,781	0.21%
2023/07/25	0.4	74.45	0	0.00	74.50	0.4	3,745	0.01%
2023/07/24	1	73.40	0.2	73.70	73.70	0.8	3,758	0.02%
2023/07/21	1.1	73.59	0	0.00	73.60	1.1	3,850	0.03%
2023/07/20	0	74.85	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0.2	75.01	1	75.00	74.70	-0.8	3,941	-0.02%
2023/07/18	0	75.55	0.1	75.48	75.00	-0.1	3,935	0.00%
2023/07/17	8.1	76.45	0.2	77.00	76.45	7.9	3,892	0.20%
2023/07/14	0	76.27	0.1	76.35	76.30	0	3,878	0.00%
2023/07/13	0	75.92	0.2	76.05	75.75	-0.2	3,867	0.00%
2023/07/12	0	74.80	0.1	74.85	74.95	-0.1	3,879	0.00%
2023/07/11	0.1	74.32	0.1	74.80	74.85	0	3,868	0.00%
2023/07/10	0.2	73.96	0	74.20	73.80	0.2	3,901	0.00%
2023/07/07	0.2	73.96	0	73.95	74.00	0.1	3,869	0.00%
2023/07/06	7.2	74.26	0	0.00	74.25	7.2	3,839	0.19%
2023/07/05	0	76.00	0	0.00	75.60	0	3,753	0.00%
2023/07/04	0	75.80	0	0.00	75.90	0	3,735	0.00%
2023/07/03	0	75.50	0	0.00	75.60	0	3,791	0.00%
2023/06/30	0.1	74.40	1	74.51	74.75	-0.9	3,795	-0.02%
2023/06/29	0	75.10	0	0.00	74.65	0	3,783	0.00%
2023/06/28	0	75.00	1	75.00	74.65	-1	3,763	-0.03%
2023/06/27	0.1	74.70	1.1	74.88	74.75	-0.9	3,747	-0.03%
2023/06/26	7	75.00	0	0.00	75.00	7	3,754	0.19%
2023/06/21	0	75.45	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0	75.65	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0	75.60	9.5	75.60	75.85	-9.4	3,721	-0.25%
2023/06/16	8	75.90	0	76.01	75.90	8	3,700	0.22%
2023/06/15	0	76.10	0.3	76.10	76.15	-0.3	3,682	-0.01%
2023/06/14	0.2	75.80	0.1	75.78	75.85	0.1	3,643	0.00%
2023/06/13	0	75.30	0.1	75.60	76.00	-0.1	3,713	0.00%
2023/06/12	0	74.40	0.1	74.45	74.45	-0.1	3,639	0.00%
2023/06/09	0	73.60	0	0.00	73.90	0	3,653	0.00%
2023/06/08	0	73.90	0	0.00	73.25	0	3,720	0.00%
2023/06/07	0	73.45	5.1	73.55	73.95	-5.1	3,755	-0.13%
2023/06/06	7.3	73.15	0	0.00	73.15	7.3	3,742	0.20%
2023/06/05	0.4	73.05	1	73.00	72.90	-0.6	3,720	-0.02%
2023/06/02	0	72.75	0	0.00	73.10	0	3,726	0.00%
2023/06/01	0	72.30	0	0.00	72.20	0	3,757	0.00%
2023/05/31	0	72.85	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0	0.00	1	73.25	73.20	-1	3,717	-0.03%
2023/05/29	0.4	73.30	1.1	73.11	73.05	-0.6	3,725	-0.02%
2023/05/26	7	72.70	0	72.50	72.70	7	3,649	0.19%
2023/05/25	0	0.00	5.4	71.04	71.05	-5.4	3,516	-0.15%
2023/05/24	1	70.00	1	70.20	70.30	0	3,528	0.00%
2023/05/22	0	0.00	0.2	70.70	70.65	-0.2	3,491	0.00%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	6	70.40	70.55	-6	3,425	-0.18%
2023/05/17	0	68.95	3.1	69.68	69.65	-3	3,412	-0.09%
2023/05/16	8	68.60	1	68.70	68.60	7	3,375	0.21%
2023/05/15	1.5	67.70	0	0.00	67.80	1.5	3,368	0.04%
2023/05/12	0.5	67.84	0	0.00	67.80	0.5	3,338	0.02%
2023/05/11	0	68.05	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0	0.00	3	68.32	68.30	-3	3,339	-0.09%
2023/05/09	0	0.00	0.2	68.60	68.80	-0.2	3,342	-0.01%
2023/05/08	8	68.60	1	68.65	68.60	7	3,399	0.21%
2023/05/02	0.7	68.16	0	0.00	68.05	0.7	3,457	0.02%
2023/04/28	2	67.80	0	0.00	67.95	2	3,540	0.06%
2023/04/27	1	67.39	0.1	67.05	67.20	0.9	3,534	0.03%
2023/04/26	8.8	67.07	0	0.00	67.05	8.8	3,540	0.25%
2023/04/25	7.5	67.67	3	67.60	67.60	4.5	3,473	0.13%
2023/04/24	0	68.55	0	0.00	68.45	0	3,350	0.00%
2023/04/20	0.6	68.90	0	0.00	68.90	0.6	3,335	0.02%
2023/04/19	0.6	69.07	0	0.00	69.00	0.6	3,348	0.02%
2023/04/18	0	0.00	0	69.65	69.50	0	3,334	0.00%
2023/04/17	9	69.75	0	0.00	69.75	9	3,324	0.27%
2023/04/14	0	0.00	0.5	69.85	69.85	-0.5	3,299	-0.02%
2023/04/13	0	69.45	0	0.00	69.20	0	3,314	0.00%
2023/04/11	0.1	70.05	0	0.00	69.95	0.1	3,304	0.00%
2023/04/07	0.2	70.10	0.2	70.25	69.95	0	3,319	0.00%
2023/04/06	8	70.05	0	0.00	70.05	8	3,332	0.24%
2023/03/31	1	70.35	1	70.60	70.25	0	3,273	0.00%
2023/03/28	0.1	69.65	0.1	70.10	69.60	0	3,248	0.00%
2023/03/27	7	70.20	0	0.00	70.20	7	3,237	0.22%
2023/03/24	0	0.00	1.5	70.60	70.65	-1.5	3,256	-0.04%
2023/03/17	0	0.00	0	68.25	68.55	0	3,140	0.00%
2023/03/16	7.2	67.65	0	0.00	67.65	7.2	3,154	0.23%
2023/03/14	0.3	68.25	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	0.3	68.49	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	1.2	68.49	4	68.55	68.55	-2.8	3,034	-0.09%
2023/03/08	0.1	69.69	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0	0.00	0.1	69.70	70.10	-0.1	3,003	0.00%
2023/03/06	9	69.67	0	0.00	69.75	9	3,002	0.30%
2023/03/02	0	0.00	0	69.00	68.85	0	2,980	0.00%
2023/03/01	8.5	69.02	0	0.00	69.05	8.5	2,974	0.29%
2023/02/23	1	68.60	0	0.00	69.05	1	2,897	0.03%
2023/02/22	0.3	68.24	0	0.00	68.05	0.3	2,916	0.01%
2023/02/21	0	68.85	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0	68.95	0	0.00	68.85	0	2,996	0.00%
2023/02/17	0	68.65	0.1	68.90	68.70	0	3,089	0.00%
2023/02/16	7	69.60	0	0.00	69.60	7	3,106	0.23%
2023/02/15	0.2	69.24	0	69.25	68.85	0.2	3,155	0.01%
2023/02/14	0	70.30	1	70.05	70.25	-1	3,115	-0.03%
2023/02/13	0	69.55	0	0.00	69.85	0	3,140	0.00%
2023/02/08	0	0.00	1.1	69.79	69.85	-1.1	3,174	-0.03%
2023/02/07	0.4	69.04	0.1	69.00	68.85	0.3	3,184	0.01%
2023/02/06	7.1	69.00	0	0.00	69.00	7.1	3,170	0.22%
2023/02/03	0.3	69.90	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	4	69.79	11.5	69.81	69.95	-7.5	3,097	-0.24%
2023/01/31	0.1	69.11	1.3	68.85	68.60	-1.3	3,089	-0.04%
2023/01/30	7	69.75	0	0.00	69.75	7	3,086	0.23%
2023/01/17	0	0.00	0	66.85	66.75	0	3,045	0.00%
2023/01/16	6	66.85	0.4	66.80	66.85	5.6	3,061	0.18%
2023/01/13	0	0.00	6.1	66.45	66.30	-6.1	3,012	-0.20%
2023/01/11	1	65.70	0	0.00	65.60	1	3,033	0.03%
2023/01/09	0	0.00	0	64.50	65.25	0	3,080	0.00%
2023/01/06	6	63.20	0	0.00	63.20	6	3,076	0.20%
2023/01/05	0.4	62.80	0	0.00	62.80	0.4	3,104	0.01%
2023/01/04	0.5	62.55	0	0.00	62.35	0.5	3,157	0.02%
2023/01/03	0.5	61.90	0	0.00	62.60	0.5	3,294	0.01%
2022/12/30	0	62.38	0	0.00	62.10	0	3,293	0.00%
2022/12/29	1	61.50	0	0.00	61.85	1	3,330	0.03%
2022/12/28	0.2	62.29	0	0.00	62.10	0.2	3,340	0.01%
2022/12/27	0	63.30	0.4	63.20	63.10	-0.4	3,331	-0.01%
2022/12/26	7	62.95	0	0.00	62.95	7	3,387	0.21%
2022/12/23	0	62.95	0	0.00	62.80	0	3,424	0.00%
2022/12/22	0	63.58	0	0.00	63.70	0	3,454	0.00%
2022/12/21	0	62.70	0	0.00	62.65	0	3,547	0.00%
2022/12/20	1.5	62.92	0	0.00	62.50	1.5	3,585	0.04%
2022/12/19	0.3	63.84	0	63.70	63.60	0.2	3,684	0.01%
2022/12/16	6.3	63.91	0	0.00	63.90	6.3	3,747	0.17%
2022/12/15	0	64.85	2	65.00	65.05	-2	3,757	-0.05%
2022/12/14	1	64.85	2	64.85	65.00	-1	3,774	-0.03%
2022/12/13	0	64.45	5	64.51	64.15	-5	3,779	-0.13%
2022/12/12	0.1	64.34	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.2	65.15	0	0.00	64.95	0.2	3,839	0.01%
2022/12/08	0	64.16	0	0.00	64.00	0	3,845	0.00%
2022/12/07	4	65.20	0.2	64.90	64.75	3.8	3,849	0.10%
2022/12/06	7	65.20	2	66.00	65.20	5	3,847	0.13%
2022/12/05	2.2	66.64	0.2	66.85	66.25	2	3,812	0.05%
2022/12/02	1	66.31	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0	66.93	1	67.40	66.75	-1	3,880	-0.02%
2022/11/30	0	65.45	2	65.75	65.75	-2	3,875	-0.05%
2022/11/29	3	64.10	1	64.92	65.10	2	3,893	0.05%
2022/11/28	10	64.74	0	0.00	64.70	10	3,928	0.26%
2022/11/25	0	65.88	0	0.00	65.80	0	3,965	0.00%
2022/11/24	1.5	65.55	1	65.85	65.90	0.5	3,958	0.01%
2022/11/23	4	65.25	0	0.00	65.30	4	3,982	0.10%
2022/11/17	0	64.17	0	64.65	64.70	0	4,070	0.00%
2022/11/16	7	64.70	4.2	64.85	64.70	2.8	4,079	0.07%
2022/11/15	0	0.00	7	65.04	65.80	-7	4,013	-0.17%
2022/11/14	0	0.00	0.4	62.97	63.25	-0.4	3,911	-0.01%
2022/11/11	8	62.31	1	62.10	62.55	7	3,880	0.18%
2022/11/10	0	59.75	0	0.00	59.45	0	3,801	0.00%
2022/11/09	0.2	59.15	1	59.15	60.00	-0.8	3,810	-0.02%
2022/11/08	1	58.31	2.6	58.55	58.50	-1.5	3,790	-0.04%
2022/11/07	8	57.83	2.3	57.61	57.85	5.8	3,781	0.15%
2022/11/04	1	56.40	0	0.00	56.90	1	3,750	0.03%
2022/11/03	0.3	56.95	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	0.2	57.50	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0	0.00	0.5	57.55	57.25	-0.5	3,775	-0.01%
2022/10/31	1.2	56.52	0	0.00	56.95	1.2	3,768	0.03%
2022/10/28	0	56.30	0.1	56.60	56.20	-0.1	3,764	0.00%
2022/10/27	0	0.00	0.3	56.90	56.90	-0.3	3,739	-0.01%
2022/10/26	13	56.05	0.3	56.10	56.15	12.7	3,781	0.34%
2022/10/25	0.5	55.67	0	0.00	55.50	0.5	3,746	0.01%
2022/10/24	1	57.65	0	0.00	56.75	1	3,686	0.03%
2022/10/21	0.7	56.94	0	0.00	56.75	0.7	3,665	0.02%
2022/10/20	0.5	56.71	0	0.00	57.10	0.5	3,654	0.01%
2022/10/19	0.5	57.50	0	0.00	57.25	0.5	3,646	0.01%
2022/10/18	0	0.00	0.5	57.91	58.00	-0.5	3,610	-0.01%
2022/10/17	7.5	57.30	0	0.00	57.30	7.5	3,593	0.21%
2022/10/14	0	0.00	2	58.43	58.45	-2	3,525	-0.06%
2022/10/13	0.4	57.62	0	57.70	56.85	0.4	3,495	0.01%
2022/10/12	3	57.48	0	0.00	57.55	3	3,454	0.09%
2022/10/11	2.3	58.21	8	58.60	57.90	-5.7	3,459	-0.17%
2022/10/07	0	61.30	0.2	61.65	60.95	-0.2	3,337	-0.01%
2022/10/06	7	62.00	0	0.00	62.00	7	3,349	0.21%
2022/10/05	0	0.00	0.3	61.85	61.55	-0.3	3,353	-0.01%
2022/10/04	0	0.00	0.3	60.15	60.05	-0.3	3,337	-0.01%
2022/10/03	0.4	59.13	0	0.00	58.70	0.4	3,315	0.01%
2022/09/30	3.3	59.41	0	0.00	59.35	3.3	3,279	0.10%
2022/09/29	11	60.31	1	60.85	60.20	10	3,238	0.31%
2022/09/28	2.2	61.68	4	60.70	60.40	-1.8	3,248	-0.06%
2022/09/27	2	61.72	0	62.00	61.70	2	3,231	0.06%
2022/09/26	6.3	61.81	0	0.00	61.80	6.3	3,269	0.19%
2022/09/23	0.4	63.34	0	0.00	63.00	0.4	3,257	0.01%
2022/09/22	1.1	63.30	0.2	63.30	63.70	0.9	3,247	0.03%
2022/09/21	0.2	64.78	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	2	64.95	0	0.00	65.00	2	3,174	0.06%
2022/09/19	3	64.47	0.3	65.00	64.45	2.7	3,196	0.08%
2022/09/16	8.5	64.86	0	0.00	64.85	8.5	3,169	0.27%
2022/09/15	0	65.35	0.1	65.65	65.50	-0.1	3,179	0.00%
2022/09/14	2.1	65.43	0	0.00	65.40	2.1	3,203	0.07%
2022/09/13	0.2	66.90	0	0.00	66.70	0.2	3,182	0.01%
2022/09/08	2.4	64.99	0	0.00	65.00	2.4	3,277	0.07%
2022/09/07	2.2	64.67	0	65.05	64.65	2.2	3,298	0.07%
2022/09/06	5	66.10	0	0.00	66.10	5	3,243	0.15%
2022/09/05	0	65.70	0	0.00	65.70	0	3,235	0.00%
2022/09/02	1	65.80	0	0.00	65.70	1	3,244	0.03%
2022/09/01	2.2	66.43	0	0.00	66.30	2.2	3,187	0.07%
2022/08/31	1	66.71	0	0.00	67.70	1	3,089	0.03%
2022/08/30	1	67.10	0	0.00	67.25	1	3,072	0.03%
2022/08/29	1	66.91	0.1	67.10	67.25	1	3,031	0.03%
2022/08/26	7	68.85	0	0.00	68.85	7	2,969	0.24%
2022/08/24	1	68.00	0	0.00	67.90	1	2,962	0.03%
2022/08/23	1	68.20	5	68.45	68.10	-4	2,954	-0.14%
2022/08/22	2	69.03	0	0.00	68.95	2	2,925	0.07%
2022/08/19	0	69.75	0	0.00	69.95	0	2,892	0.00%
2022/08/18	0	69.85	0	0.00	69.80	0	2,916	0.00%
2022/08/17	0	0.00	0.4	70.30	70.40	-0.4	2,894	-0.01%
2022/08/16	5	70.25	0	0.00	70.25	5	2,887	0.17%
2022/08/15	0	0.00	2	69.98	70.20	-2	2,858	-0.07%
2022/08/12	0	0.00	1	69.50	69.55	-1	2,830	-0.04%
2022/08/11	0	0.00	3	69.08	69.05	-3	2,840	-0.11%
2022/08/10	2	67.83	0	0.00	67.80	2	2,833	0.07%
2022/08/09	2.9	68.01	0.4	68.25	68.45	2.5	2,825	0.09%
2022/08/08	6.1	68.60	0	0.00	68.60	6.1	2,835	0.22%
2022/08/05	0	0.00	2	67.95	68.75	-2	2,812	-0.07%
2022/08/04	0	66.78	0	0.00	67.10	0	2,861	0.00%
2022/08/03	5	66.75	0	0.00	66.90	5	2,854	0.18%
2022/08/02	7	66.45	0	0.00	66.60	7	2,905	0.24%
2022/08/01	1	67.65	0	0.00	67.70	1	2,896	0.03%
2022/07/29	5	68.10	0	0.00	67.90	5	2,947	0.17%
2022/07/28	0.1	67.50	0.3	67.70	67.30	-0.2	2,940	-0.01%
2022/07/27	0	0.00	0.4	66.60	67.10	-0.4	2,941	-0.01%
2022/07/26	6.2	66.56	0	0.00	66.55	6.2	2,968	0.21%
2022/07/21	0	0.00	0.5	66.95	66.95	-0.5	3,113	-0.02%
2022/07/20	0.1	66.45	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	0	0.00	0.5	65.65	65.80	-0.5	3,243	-0.02%
2022/07/18	5	65.75	0	0.00	65.75	5	3,249	0.15%
2022/07/15	3.3	66.41	0	0.00	66.80	3.3	3,183	0.10%
2022/07/14	0.5	65.90	0	0.00	65.80	0.5	3,147	0.02%
2022/07/13	1	65.50	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0	63.80	1	63.35	63.50	-1	3,129	-0.03%
2022/07/08	3	65.62	0	0.00	65.55	3	3,142	0.10%
2022/07/07	0.1	64.85	0	63.50	64.85	0	3,130	0.00%
2022/07/06	5.3	63.17	0	0.00	63.10	5.3	3,157	0.17%
2022/07/05	0.1	64.20	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.1	64.00	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	2.2	65.09	0.1	66.15	64.45	2	3,066	0.07%
2022/06/29	0.4	68.38	0	0.00	68.30	0.4	2,922	0.01%
2022/06/28	0	0.00	0	69.50	69.00	0	2,905	0.00%
2022/06/27	5	69.50	0	0.00	69.50	5	2,914	0.17%
2022/06/24	0.2	68.53	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	2.2	67.90	0	0.00	67.80	2.2	2,927	0.08%
2022/06/22	0.1	69.00	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.1	69.65	0	0.00	70.25	0.1	2,825	0.00%
2022/06/17	0.2	69.78	0.6	70.00	69.80	-0.4	2,790	-0.01%
2022/06/16	5	70.60	0	0.00	70.60	5	2,751	0.18%
2022/06/15	1	70.80	0	0.00	70.80	1	2,714	0.04%
2022/06/14	1.1	71.19	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	1.1	71.37	0	0.00	71.35	1.1	2,788	0.04%
2022/06/10	1	73.35	0	0.00	73.35	1	2,850	0.04%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/07	1.1	73.45	0.3	73.70	73.35	0.8	2,968	0.03%
2022/06/06	5.2	74.21	0	0.00	74.20	5.2	3,022	0.17%
2022/06/01	1	74.70	0.1	74.50	74.40	0.9	3,415	0.03%
2022/05/27	0	0.00	0	71.70	72.30	0	3,459	0.00%
2022/05/26	5	70.75	0	0.00	70.75	5	3,510	0.14%
2022/05/24	1	71.10	0	0.00	71.10	1	3,712	0.03%
2022/05/20	0	71.85	0	0.00	71.85	0	3,796	0.00%
2022/05/19	0.2	71.09	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	3	72.48	1	72.50	72.35	2	3,774	0.05%
2022/05/17	0	0.00	0.2	70.95	71.55	-0.2	3,764	-0.01%
2022/05/16	5	70.81	0	0.00	70.80	5	3,783	0.13%
2022/05/12	2.3	70.20	0	0.00	69.80	2.3	3,782	0.06%
2022/05/11	0.3	71.31	1	71.70	71.50	-0.7	3,715	-0.02%
2022/05/10	2	70.97	0	0.00	71.50	2	3,706	0.05%
2022/05/09	2.2	71.77	0.4	72.10	71.70	1.9	3,651	0.05%
2022/05/06	4.3	72.98	0	0.00	73.00	4.3	3,628	0.12%
2022/05/05	2	74.45	0	0.00	74.40	2	3,634	0.06%
2022/05/04	0.1	73.87	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1	73.51	0	0.00	73.50	1	3,798	0.03%
2022/04/29	0	74.15	0	0.00	74.25	0	3,792	0.00%
2022/04/28	0.5	72.75	0	0.00	73.25	0.5	3,778	0.01%
2022/04/27	2.2	72.86	0	73.10	72.80	2.2	3,756	0.06%
2022/04/26	5.1	74.42	0	0.00	74.40	5.1	3,690	0.14%
2022/04/25	2	74.53	0	0.00	74.45	2	3,671	0.06%
2022/04/22	0.1	75.67	0	0.00	75.95	0.1	3,609	0.00%
2022/04/20	0	76.15	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0	0.00	0.6	76.00	76.00	-0.6	3,652	-0.02%
2022/04/18	6	75.66	0	0.00	75.65	6	3,695	0.16%
2022/04/15	0	76.60	0	0.00	76.15	0	3,636	0.00%
2022/04/11	1	76.35	0	0.00	76.35	1	3,891	0.03%
2022/04/07	0.1	77.69	0.1	78.04	77.30	0	3,839	0.00%
2022/04/06	4	78.55	0	0.00	78.55	4	3,802	0.11%
2022/03/29	0	0.00	0.6	78.90	78.85	-0.6	3,817	-0.01%
2022/03/28	4.1	78.74	0	0.00	78.75	4.1	3,818	0.11%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/21	0	79.05	0	0.00	78.80	0	3,766	0.00%
2022/03/18	1	78.40	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0	0.00	2	78.20	78.60	-2	3,754	-0.05%
2022/03/16	6	75.98	0	0.00	76.10	6	3,714	0.16%
2022/03/15	1.1	75.86	0	0.00	75.85	1.1	3,636	0.03%
2022/03/14	1	77.50	0	0.00	77.30	1	3,552	0.03%
2022/03/11	0.6	77.88	0.1	77.70	77.55	0.5	3,512	0.01%
2022/03/09	1.5	76.57	0	0.00	76.30	1.5	3,460	0.04%
2022/03/08	4.6	76.04	0.4	76.80	75.90	4.2	3,409	0.12%
2022/03/07	6.1	78.25	0	0.00	78.45	6.1	3,193	0.19%
2022/03/04	1	79.85	0	0.00	79.70	1	3,036	0.03%
2022/03/02	0	0.00	0.1	80.50	80.45	-0.1	3,082	0.00%
2022/03/01	6	80.84	0	0.00	80.80	6	3,062	0.20%
2022/02/24	1	80.00	1	80.35	79.90	0	2,939	0.00%
2022/02/22	2	81.65	0	0.00	81.75	2	2,784	0.07%
2022/02/17	0	0.00	0.3	83.35	83.25	-0.3	2,734	-0.01%
2022/02/16	4	83.30	0.2	83.10	83.30	3.8	2,732	0.14%
2022/02/14	0.2	82.30	0	0.00	82.30	0.2	2,706	0.01%
2022/02/08	1	82.35	1.3	82.54	82.20	-0.3	2,726	-0.01%
2022/02/07	4.1	81.82	0	82.20	81.95	4	2,702	0.15%
2022/01/26	3.2	81.41	0	0.00	81.40	3.2	2,623	0.12%
2022/01/25	1.5	81.88	0	0.00	81.65	1.5	2,493	0.06%
2022/01/21	0.3	82.13	0	0.00	82.00	0.3	2,402	0.01%
2022/01/20	2	83.00	0	0.00	83.75	2	2,343	0.09%
2022/01/18	4	85.10	0	85.40	84.45	4	2,307	0.17%
2022/01/17	3	85.45	0	0.00	85.45	3	2,278	0.13%
2022/01/14	0	0.00	2	85.00	84.60	-2	2,237	-0.09%
2022/01/10	0	0.00	2	83.10	82.90	-2	2,118	-0.09%
2022/01/07	0	0.00	0	83.75	82.70	0	2,119	0.00%
2022/01/06	2	83.45	0	0.00	83.45	2	2,068	0.10%
2022/01/05	0	0.00	0	84.45	84.50	0	2,017	0.00%
2021/12/28	0	0.00	0.7	81.31	81.70	-0.7	1,835	-0.04%
2021/12/27	5	81.05	0	0.00	81.05	5	1,867	0.27%
2021/12/17	0	0.00	0	79.80	79.95	0	1,924	0.00%
2021/12/16	2	79.95	0	0.00	79.95	2	1,927	0.10%
2021/12/15	0	0.00	0.3	79.20	79.00	-0.3	1,973	-0.01%
2021/12/07	0	0.00	0.8	79.75	79.95	-0.8	1,937	-0.04%
2021/12/06	2	79.75	0	0.00	79.75	2	1,943	0.10%
2021/12/03	5	79.75	0	0.00	79.85	5	1,943	0.26%
2021/11/29	1	77.70	0.4	78.10	77.80	0.6	1,942	0.03%
2021/11/26	2	78.10	0	0.00	78.10	2	1,908	0.10%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/19	0	0.00	2	80.60	80.45	-2	1,926	-0.10%
2021/11/17	0	0.00	0.3	79.70	79.70	-0.3	1,935	-0.02%
2021/11/16	3	79.50	0	0.00	79.55	3	1,976	0.15%
2021/11/12	0	0.00	2	80.20	80.20	-2	2,038	-0.10%
2021/11/09	0	0.00	1	80.99	80.75	-1	2,079	-0.05%
2021/11/08	2	79.78	1	80.00	80.05	1	2,056	0.05%
2021/10/27	0	0.00	0.5	78.95	79.00	-0.5	2,090	-0.02%
2021/10/26	1	79.00	0	0.00	79.00	1	2,091	0.05%
2021/10/22	0	0.00	1	78.40	78.45	-1	2,110	-0.05%
2021/10/20	5	78.70	0	0.00	78.55	5	2,151	0.23%
2021/10/19	0	0.00	0	78.35	78.65	0	2,154	0.00%
2021/10/18	1	78.05	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0	0.00	0.3	77.45	78.35	-0.3	2,155	-0.01%
2021/10/07	0	0.00	0.4	77.10	77.75	-0.4	2,187	-0.02%
2021/10/06	2	76.58	1	76.20	76.35	1	2,208	0.05%
2021/10/05	3.1	76.16	0	0.00	76.40	3.1	2,186	0.14%
2021/10/04	0.2	76.90	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	0.2	77.50	0	0.00	77.45	0.2	2,116	0.01%
2021/09/29	0	0.00	7	78.44	78.60	-7	2,050	-0.34%
2021/09/28	0	0.00	0.6	79.80	79.90	-0.6	2,023	-0.03%
2021/09/27	2	80.40	2	80.38	80.40	0	2,021	0.00%
2021/09/22	0.3	78.85	0	0.00	78.80	0.3	2,004	0.01%
2021/09/17	0	0.00	0.1	80.50	80.55	-0.1	1,955	-0.01%
2021/09/16	2	80.50	0	0.00	80.50	2	1,970	0.10%
2021/09/15	1	80.60	0	0.00	80.60	1	1,944	0.05%
2021/09/13	0	0.00	0.1	81.25	81.05	-0.1	1,979	-0.01%
2021/09/09	2	80.53	0	0.00	80.60	2	2,021	0.10%
2021/09/08	0	0.00	2	80.50	80.65	-2	2,007	-0.10%
2021/09/07	1	81.60	0.6	81.70	81.25	0.4	2,005	0.02%
2021/09/06	2	81.60	0	81.80	81.60	2	2,001	0.10%
2021/09/03	0	0.00	1	81.15	81.20	-1	1,978	-0.05%
2021/09/01	2	80.75	0	0.00	80.90	2	1,975	0.10%
2021/08/27	0	0.00	0.4	78.70	79.50	-0.4	1,940	-0.02%
2021/08/26	1	78.75	0	0.00	78.75	1	1,926	0.05%
2021/08/24	1	77.50	0	0.00	77.40	1	1,885	0.05%
2021/08/20	3	75.68	0	0.00	75.20	3	1,885	0.16%
2021/08/18	0	76.60	1	77.70	77.70	-1	1,786	-0.06%
2021/08/17	0	0.00	0.7	77.95	77.20	-0.7	1,767	-0.04%
2021/08/16	2	77.78	0	0.00	77.80	2	1,755	0.11%
2021/08/05	0	0.00	1	80.10	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	2	79.85	80.00	-2	1,981	-0.10%
2021/08/03	0	0.00	1	79.30	79.60	-1	2,026	-0.05%
2021/07/28	0	77.57	5	77.63	78.60	-5	2,069	-0.24%
2021/07/27	0.3	78.50	0	0.00	78.35	0.3	2,051	0.01%
2021/07/26	0	78.65	0	0.00	78.50	0	2,052	0.00%
2021/07/23	5	78.95	0	0.00	79.05	5	2,023	0.25%
2021/07/22	0	0.00	1	79.30	79.15	-1	2,024	-0.05%
2021/07/21	0.3	78.69	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	10.3	79.05	0	0.00	78.75	10.3	2,036	0.51%
2021/07/19	0.1	79.60	0	0.00	79.50	0.1	2,017	0.00%
2021/07/12	1	80.30	0	0.00	79.85	1	1,962	0.05%
2021/07/09	2.2	78.80	0	0.00	78.95	2.2	1,942	0.11%
2021/07/05	7	80.34	0	0.00	80.30	7	1,896	0.37%
2021/06/29	1	79.40	1	79.25	79.30	0	1,934	0.00%
2021/06/23	1	78.55	0	0.00	78.80	1	1,951	0.05%
2021/06/11	0	79.45	0	0.00	79.40	0	1,966	0.00%
2021/05/19	0	0.00	9	75.35	75.40	-9	2,214	-0.41%
2021/05/18	0.5	76.10	0	0.00	75.95	0.5	2,222	0.02%
2021/05/13	1.2	72.33	0	0.00	73.10	1.2	2,178	0.06%
2021/05/12	0.5	76.03	3	74.90	75.80	-2.5	2,113	-0.12%
2021/05/11	0	0.00	1.2	77.15	77.10	-1.2	2,041	-0.06%
2021/05/10	1	79.60	0	0.00	79.45	1	2,010	0.05%
2021/05/06	0	78.85	6	78.68	78.80	-6	2,053	-0.29%
2021/05/03	1	79.95	0	0.00	79.35	1	2,067	0.05%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	1	80.90	0	0.00	80.90	1	2,119	0.05%
2021/04/22	1	79.45	0	0.00	79.05	1	2,169	0.05%
2021/04/20	0	0.00	1	79.90	80.15	-1	2,204	-0.05%
2021/04/19	1	79.90	0	0.00	80.00	1	2,226	0.04%
2021/04/15	0.2	79.30	0	0.00	80.00	0.2	2,243	0.01%
2021/04/09	0	0.00	0.6	79.35	79.15	-0.6	2,271	-0.03%
2021/04/07	1.5	79.02	0	0.00	79.10	1.5	2,270	0.07%
2021/03/30	1	77.70	0	77.85	77.95	1	2,246	0.04%
2021/03/25	1.2	75.29	0	0.00	75.85	1.2	2,229	0.05%
2021/03/23	1	77.15	0	0.00	76.70	1	2,212	0.05%
2021/03/12	1	77.40	0	0.00	77.60	1	2,233	0.04%
2021/03/05	0	76.20	0	0.00	75.70	0	2,219	0.00%
2021/03/04	1	76.42	0	0.00	76.40	1	2,213	0.05%
2021/03/02	3	77.57	0	0.00	76.75	3	2,185	0.14%
2021/02/26	0	0.00	2	77.90	77.45	-2	2,173	-0.09%
2021/02/18	0	0.00	2	80.75	80.70	-2	2,103	-0.10%
2021/02/17	1.2	80.08	5	80.62	80.80	-3.8	2,113	-0.18%
2021/01/29	1.2	75.24	0	0.00	73.55	1.2	2,043	0.06%
2021/01/28	1	74.60	0	0.00	74.90	1	2,032	0.05%
2021/01/26	1.5	78.05	0	0.00	76.55	1.5	1,994	0.08%
2021/01/25	1	78.20	0	0.00	78.30	1	1,959	0.05%
2021/01/22	4	79.13	0	0.00	79.20	4	1,950	0.21%
2021/01/21	10	79.81	0	0.00	80.20	10	1,938	0.52%
2021/01/19	0	0.00	4	76.73	77.50	-4	1,899	-0.21%
2021/01/15	3	76.28	2	76.43	75.55	1	1,866	0.05%
2021/01/14	6	75.40	0	0.00	75.30	6	1,846	0.32%
2021/01/11	1	73.65	1	73.60	74.35	0	1,809	0.00%
2021/01/08	2	73.83	0	0.00	74.10	2	1,797	0.11%
2021/01/07	0	0.00	4	72.24	72.40	-4	1,792	-0.22%
2021/01/04	0.2	69.20	0	0.00	70.00	0.2	1,777	0.01%
2020/12/30	1	67.90	0	0.00	68.30	1	1,807	0.06%
2020/12/28	0	0.00	1	67.45	67.45	-1	1,829	-0.05%
2020/12/22	2	66.58	0	0.00	66.20	2	1,825	0.11%
2020/12/16	1	66.75	0	0.00	66.65	1	1,795	0.06%
2020/12/10	1	66.70	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/12/02	0	0.00	6	64.58	64.80	-6	1,613	-0.37%
2020/11/30	1	64.10	0	0.00	63.65	1	1,604	0.06%
2020/11/27	1	64.30	0	0.00	64.45	1	1,575	0.06%
2020/11/25	1	64.05	0	0.00	63.95	1	1,535	0.07%
2020/11/24	1	64.65	0	0.00	64.55	1	1,516	0.07%
2020/11/20	2	64.00	0	0.00	64.00	2	1,480	0.14%
2020/11/16	0	0.00	6	64.35	64.50	-6	1,428	-0.42%
2020/11/13	4	62.45	0	0.00	62.50	4	1,393	0.29%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/11/10	2	61.25	0	0.00	61.50	2	1,345	0.15%
2020/11/09	0	0.00	3	61.95	61.75	-3	1,329	-0.23%
2020/11/06	0	0.00	1	61.10	61.00	-1	1,312	-0.08%
2020/11/04	0	0.00	1	60.05	60.70	-1	1,272	-0.08%
2020/10/28	1	60.05	0	0.00	59.95	1	1,190	0.08%
2020/10/19	0	0.00	1	60.65	60.60	-1	1,204	-0.08%
2020/10/16	0	0.00	3	60.48	60.10	-3	1,191	-0.25%
2020/10/15	0	0.00	3	60.50	60.40	-3	1,183	-0.25%
2020/10/14	1	60.80	1	60.95	60.75	0	1,174	0.00%
2020/10/13	0	0.00	1	61.00	60.95	-1	1,163	-0.09%
2020/10/12	1	60.95	0	0.00	61.10	1	1,154	0.09%
2020/10/08	2	60.50	0	0.00	60.55	2	1,141	0.18%
2020/10/07	3	59.80	0	0.00	59.90	3	1,116	0.27%
2020/09/29	2	58.50	0	0.00	58.50	2	1,085	0.18%
2020/09/25	0	0.00	3	57.50	57.45	-3	1,085	-0.28%
2020/09/16	1	60.75	0	0.00	60.70	1	1,027	0.10%
2020/09/04	1	58.45	0	0.00	58.50	1	1,020	0.10%
2020/09/03	1	59.30	0	0.00	59.05	1	1,014	0.10%
2020/09/02	1	58.75	0	0.00	58.90	1	1,017	0.10%
2020/09/01	2	58.60	2	58.55	58.95	0	1,043	0.00%
2020/08/28	2	59.10	0	0.00	59.25	2	1,072	0.19%
2020/08/27	2	59.95	0	0.00	59.70	2	1,078	0.19%
2020/08/25	1	59.30	0	0.00	59.30	1	1,075	0.09%
2020/08/20	2	58.43	0	0.00	57.80	2	1,077	0.19%
2020/08/18	1	60.10	0	0.00	60.05	1	1,062	0.09%
2020/08/14	3	59.70	0	0.00	59.70	3	1,077	0.28%
2020/08/10	0	0.00	1	59.85	60.35	-1	1,088	-0.09%
2020/08/05	1	59.45	0	0.00	59.60	1	1,102	0.09%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/29	0	0.00	3	58.90	58.55	-3	1,164	-0.26%
2020/07/28	1	60.00	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.95	0	0.00	58.95	1	1,155	0.09%
2020/07/15	1	55.35	0	0.00	55.40	1	1,109	0.09%
2020/07/10	1	54.40	0	0.00	54.05	1	1,082	0.09%
2020/07/09	1	54.35	0	0.00	54.40	1	1,079	0.09%
2020/06/30	2	51.15	0	0.00	51.35	2	1,092	0.18%
2020/06/17	1	50.60	0	0.00	50.80	1	1,146	0.09%
2020/05/26	4	48.32	0	0.00	48.38	4	1,240	0.32%
2020/05/06	0	0.00	1	47.73	47.74	-1	1,170	-0.09%
2020/05/05	0	0.00	2	47.96	47.78	-2	1,147	-0.17%
2020/04/29	1	47.90	0	0.00	47.90	1	1,113	0.09%
2020/04/27	0	0.00	1	46.85	47.31	-1	1,148	-0.09%
2020/04/13	2	45.33	0	0.00	45.16	2	1,111	0.18%
2020/03/24	2	42.99	0	0.00	42.57	2	1,021	0.20%
2020/03/19	0	0.00	2	40.33	39.61	-2	1,006	-0.20%
2020/03/12	1	46.82	0	0.00	47.00	1	938	0.11%
2020/02/27	2	50.85	0	0.00	50.75	2	834	0.24%
2020/01/07	1	53.20	0	0.00	53.25	1	819	0.12%
2019/12/18	1	54.10	0	0.00	54.30	1	800	0.12%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/06	0	0.00	6	52.70	52.90	-6	626	-0.96%
2019/10/31	3	51.20	0	0.00	51.15	3	602	0.50%
2019/06/26	1	45.95	0	0.00	45.90	1	145	0.69%
2019/05/06	1	47.20	0	0.00	47.30	1	80	1.24%
2019/05/02	1	47.62	0	0.00	47.57	1	76	1.30%
2019/04/09	1	46.50	0	0.00	46.65	1	70	1.41%
2019/04/08	2	46.30	0	0.00	46.43	2	70	2.85%