元大台灣50正2 (00631L)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	114.8	456.40	26.5	461.06	449.85	88.3	4,890	1.80%	大買/
2026/03/09	35.3	425.85	2.8	428.46	430.20	32.5	4,757	0.68%
2026/03/06	1	476.46	23.9	473.60	478.05	-22.9	4,474	-0.51%
2026/03/05	24.9	488.56	9.2	479.17	474.20	15.6	4,438	0.35%
2026/03/04	11.7	471.66	0	0.00	454.50	11.7	4,342	0.27%
2026/03/03	2.6	504.78	13	516.36	500.45	-10.4	4,049	-0.26%
2026/03/02	0	531.45	0	0.00	526.25	0	3,927	0.00%
2026/02/26	1	531.55	6.7	537.65	537.85	-5.7	3,879	-0.15%
2026/02/25	1.1	533.83	97	531.13	533.90	-95.9	3,991	-2.40%
2026/02/24	102.7	507.47	2	495.48	514.30	100.7	3,999	2.52%	大買/
2026/02/23	2.2	487.41	2.4	494.85	486.70	-0.2	3,997	0.00%
2026/02/11	1	484.00	121.6	479.49	486.10	-120.6	4,034	-2.99%	大賣/鉅額交易
2026/02/10	14.3	465.83	12.1	467.16	469.35	2.2	4,026	0.05%
2026/02/09	126.1	453.87	22.8	454.20	454.00	103.3	4,071	2.54%	大買/鉅額交易
2026/02/06	22	428.21	15.4	423.76	428.65	6.7	4,016	0.17%
2026/02/05	2.3	439.99	144.2	437.48	433.90	-141.9	3,937	-3.60%	大賣/鉅額交易
2026/02/04	54	438.61	5	445.14	449.05	49	3,917	1.25%
2026/02/03	65.9	444.63	19.2	442.78	444.35	46.7	3,924	1.19%
2026/02/02	63.2	427.56	17	426.12	427.20	46.2	3,918	1.18%
2026/01/30	2.2	445.52	14	447.81	444.95	-11.8	3,794	-0.31%
2026/01/29	14	458.36	0	464.70	458.75	14	3,826	0.37%
2026/01/28	0	460.30	34.3	458.65	463.95	-34.3	3,818	-0.90%
2026/01/27	34.3	445.65	9.4	451.29	451.10	24.9	3,821	0.65%
2026/01/26	1.1	442.32	45.7	442.50	441.45	-44.7	3,820	-1.17%
2026/01/23	32	439.08	1	440.51	441.20	31	3,837	0.81%
2026/01/22	23	434.72	3	436.87	434.45	20	3,837	0.52%
2026/01/21	1	426.50	2.6	426.96	423.80	-1.6	3,830	-0.04%
2026/01/20	3.6	433.00	40	425.92	434.00	-36.4	3,809	-0.96%
2026/01/19	3	430.78	13.8	430.87	433.90	-10.9	3,802	-0.29%
2026/01/16	51.9	425.36	3.7	422.58	427.35	48.3	3,798	1.27%
2026/01/15	3.7	411.16	149.8	409.38	414.35	-146.1	3,764	-3.88%	大賣/鉅額交易
2026/01/14	31.2	414.06	4.1	415.07	414.00	27	3,765	0.72%
2026/01/13	1.7	409.03	202.1	409.35	410.00	-200.4	3,786	-5.29%	大賣/鉅額交易
2026/01/12	13	405.80	74	405.77	406.05	-61	3,798	-1.61%
2026/01/09	9.8	401.04	74.8	396.77	399.65	-65	3,821	-1.70%
2026/01/08	5	400.13	20.5	403.06	400.70	-15.5	3,840	-0.40%
2026/01/07	1.1	400.17	5.7	402.84	401.70	-4.6	3,948	-0.12%
2026/01/06	10	403.50	7.2	397.88	404.30	2.8	3,953	0.07%
2026/01/05	53	395.50	6.1	390.45	396.20	46.9	3,955	1.19%
2026/01/02	15.9	367.51	29.7	372.93	375.25	-13.8	3,907	-0.35%
2025/12/31	4.9	362.32	18.1	360.16	362.90	-13.1	3,922	-0.34%
2025/12/30	3	357.12	0	0.00	360.35	3	3,937	0.08%
2025/12/29	119.8	358.24	16.3	358.09	361.15	103.5	3,968	2.61%	大買/鉅額交易
2025/12/26	179.1	354.29	3	353.90	354.75	176.1	4,004	4.40%	大買/鉅額交易
2025/12/24	5.9	350.27	1	349.25	348.90	4.8	4,083	0.12%
2025/12/23	0	0.00	5	347.95	348.10	-5	4,058	-0.12%
2025/12/22	27.3	345.46	8.7	345.45	346.60	18.6	4,082	0.46%
2025/12/19	155.1	335.02	2	335.30	336.40	153.1	4,073	3.76%	大買/鉅額交易
2025/12/18	0	0.00	1.3	327.35	328.90	-1.3	4,047	-0.03%
2025/12/17	1.3	334.23	0	0.00	330.80	1.3	4,039	0.03%
2025/12/16	2	330.64	97.6	332.68	332.55	-95.6	4,036	-2.37%
2025/12/15	62	336.52	249.8	339.02	339.55	-187.8	3,958	-4.74%	大賣/鉅額交易
2025/12/12	9	347.88	3	347.77	347.85	6	3,929	0.15%
2025/12/11	27	347.58	4.3	347.04	343.00	22.7	3,932	0.58%
2025/12/10	9.4	349.28	4.5	350.64	350.85	4.8	3,900	0.12%
2025/12/09	10.7	347.11	10.2	347.15	346.50	0.5	3,936	0.01%
2025/12/08	9.1	346.73	4.8	347.72	347.90	4.3	3,993	0.11%
2025/12/05	3	338.17	18	337.19	340.65	-15	4,011	-0.37%
2025/12/04	54.7	334.93	23.9	336.04	335.90	30.8	4,039	0.76%
2025/12/03	43.1	336.60	8.2	335.27	335.40	34.9	4,057	0.86%
2025/12/02	29	332.20	4	333.60	330.35	25	4,094	0.61%
2025/12/01	23	329.62	61.2	330.08	327.45	-38.2	4,087	-0.93%
2025/11/28	20	335.79	26.5	336.57	336.60	-6.6	4,084	-0.16%
2025/11/27	53.6	331.03	26.8	331.55	331.75	26.8	4,137	0.65%
2025/11/26	85.2	323.52	16.7	324.75	325.50	68.6	4,109	1.67%
2025/11/25	97.6	318.51	15.5	314.80	315.05	82.2	4,110	2.00%
2025/11/24	2.5	308.16	31.6	309.13	308.10	-29.1	4,112	-0.71%
2025/11/21	69.3	307.27	176.6	310.45	307.15	-107.3	4,076	-2.63%	大賣/鉅額交易
2025/11/20	177.6	327.45	23.2	327.28	329.75	154.4	3,990	3.87%	大買/鉅額交易
2025/11/18	46	318.99	59.7	320.51	314.90	-13.7	3,951	-0.35%
2025/11/17	58	332.19	26	332.28	329.90	32	3,987	0.80%
2025/11/14	48.2	328.10	85.4	329.78	327.90	-37.1	3,970	-0.94%
2025/11/13	5.5	340.95	11.8	341.39	341.80	-6.4	3,910	-0.16%
2025/11/12	23.2	341.44	19.5	343.09	343.70	3.7	3,935	0.09%
2025/11/11	4.5	341.33	62	342.97	337.95	-57.5	3,959	-1.45%
2025/11/10	93.8	338.58	4.7	341.32	343.00	89.1	3,972	2.24%
2025/11/07	24	335.56	30.4	336.07	335.40	-6.4	3,967	-0.16%
2025/11/06	57	343.07	23	343.34	344.75	34	3,969	0.86%
2025/11/05	5	332.46	187.2	332.74	338.30	-182.2	3,992	-4.56%	大賣/鉅額交易
2025/11/04	50.3	354.53	28.9	351.39	346.10	21.4	4,013	0.53%
2025/11/03	6	352.50	45.1	350.98	350.15	-39.1	4,018	-0.97%
2025/10/31	35	354.64	0	0.00	355.10	35	4,062	0.86%
2025/10/30	14.2	349.90	37.6	348.75	352.35	-23.4	4,181	-0.56%
2025/10/29	19.2	350.65	6.8	352.11	352.50	12.4	4,250	0.29%
2025/10/28	2	343.88	50.8	344.12	343.05	-48.8	4,294	-1.14%
2025/10/27	153.4	346.16	11.2	346.98	347.75	142.2	4,342	3.28%	大買/鉅額交易
2025/10/23	9.7	330.52	76.6	330.34	332.40	-66.9	4,490	-1.49%
2025/10/22	9	333.66	38.6	334.08	336.90	-29.6	4,574	-0.65%
2025/10/21	32.7	340.78	7	340.67	338.95	25.8	4,623	0.56%
2025/10/20	81	336.72	21	333.20	337.60	60	4,655	1.29%
2025/10/17	11.2	330.16	170.6	329.93	328.05	-159.4	4,741	-3.36%	大賣/鉅額交易
2025/10/16	45.4	332.31	6.9	333.30	337.70	38.5	4,821	0.80%
2025/10/15	2.9	323.20	35.7	321.93	325.90	-32.9	4,801	-0.68%
2025/10/14	271.9	322.76	4.4	319.65	315.65	267.4	4,862	5.50%	大買/鉅額交易
2025/10/13	5.3	313.87	25	310.01	318.55	-19.7	4,903	-0.40%
2025/10/09	31.7	327.94	4	328.64	327.80	27.7	4,890	0.57%
2025/10/08	5	319.45	4.4	320.53	322.85	0.6	4,959	0.01%
2025/10/07	4.4	326.87	52.1	322.58	327.80	-47.7	4,973	-0.96%
2025/10/03	49.7	310.89	26.8	308.29	314.00	22.9	4,991	0.46%
2025/10/02	29.2	307.81	4	307.50	306.70	25.2	4,996	0.51%
2025/10/01	9	303.44	22.8	300.84	298.20	-13.8	4,987	-0.28%
2025/09/30	24.8	294.46	2.1	297.01	296.80	22.8	5,000	0.46%
2025/09/26	4.2	291.48	21	289.50	289.65	-16.8	4,996	-0.34%
2025/09/25	0.4	301.13	55.4	300.50	300.25	-55	4,979	-1.10%
2025/09/24	58.5	302.09	23.8	300.67	302.80	34.7	5,053	0.69%
2025/09/23	24.8	301.07	3.9	300.82	302.45	20.9	5,049	0.41%
2025/09/22	2.1	293.71	0	0.00	294.90	2.1	5,117	0.04%
2025/09/19	0.9	290.71	29.1	292.17	290.85	-28.3	5,161	-0.55%
2025/09/18	32.1	289.52	4.7	289.94	290.75	27.4	5,226	0.52%
2025/09/17	6.7	285.65	79.4	287.63	285.10	-72.7	5,332	-1.36%
2025/09/16	20.3	288.42	16.5	287.94	288.85	3.8	5,441	0.07%
2025/09/15	6.8	282.74	50.4	282.90	282.75	-43.6	5,547	-0.79%
2025/09/12	37.9	284.36	26.9	284.37	284.80	11	5,622	0.20%
2025/09/11	59.3	283.40	43.9	282.32	279.75	15.4	5,699	0.27%
2025/09/10	95.6	277.89	14.4	279.30	279.60	81.2	5,701	1.42%
2025/09/09	25.5	269.76	39.4	269.53	270.50	-13.9	5,713	-0.24%
2025/09/08	15.8	266.21	44.8	266.36	265.65	-29	5,727	-0.51%
2025/09/05	55.6	261.10	57.7	261.70	262.05	-2.1	5,739	-0.04%
2025/09/04	45.5	259.51	56.4	257.78	256.45	-10.9	5,906	-0.18%
2025/09/03	20.2	253.77	13.5	253.47	253.35	6.7	5,966	0.11%
2025/09/02	49.9	256.45	12	253.53	252.80	37.9	6,034	0.63%
2025/09/01	25	253.31	0	0.00	252.80	25	6,122	0.41%
2025/08/29	2.8	260.60	1.9	260.44	259.35	0.9	6,078	0.01%
2025/08/28	5.9	261.71	105.7	261.68	259.40	-99.8	6,077	-1.64%	大賣/
2025/08/27	102.7	262.86	5.6	262.17	263.90	97.2	6,093	1.59%	大買/
2025/08/26	6.5	258.52	107.7	256.97	258.95	-101.2	6,208	-1.63%	大賣/鉅額交易
2025/08/25	38.3	258.90	119.2	256.14	259.10	-80.9	6,328	-1.28%	大賣/
2025/08/22	33.1	249.82	22	250.01	248.90	11.1	6,403	0.17%
2025/08/21	176.5	250.42	14	249.68	251.10	162.4	6,462	2.51%	大買/鉅額交易
2025/08/20	18	249.92	222.1	252.14	246.65	-204.1	6,500	-3.14%	大賣/鉅額交易
2025/08/19	14	260.32	47.4	262.31	260.30	-33.4	6,454	-0.52%
2025/08/18	30.1	261.70	5.6	258.74	262.85	24.5	6,535	0.38%
2025/08/15	59.7	260.00	10	260.10	259.95	49.7	6,562	0.76%
2025/08/14	18.4	259.45	12.1	258.63	259.30	6.3	6,621	0.10%
2025/08/13	47.8	259.89	22	260.10	260.25	25.8	6,655	0.39%
2025/08/12	35.2	256.93	52.1	255.87	257.30	-16.9	6,641	-0.25%
2025/08/11	19.4	254.98	90	250.82	256.75	-70.7	6,696	-1.06%
2025/08/08	21	252.74	19.6	253.11	252.70	1.4	6,728	0.02%
2025/08/07	159	250.54	0	0.00	253.20	159	6,739	2.36%	大買/鉅額交易
2025/08/06	4.1	241.78	65.6	241.37	241.10	-61.5	6,712	-0.92%
2025/08/05	131.7	243.81	0.1	244.25	244.65	131.6	6,831	1.93%	大買/鉅額交易
2025/08/04	0	238.12	1.1	236.80	238.85	-1.1	6,866	-0.02%
2025/08/01	6.2	240.11	206.1	237.91	240.90	-199.9	6,853	-2.92%	大賣/鉅額交易
2025/07/31	74.8	243.44	62.5	242.92	245.20	12.4	6,897	0.18%
2025/07/30	34.8	240.12	4	239.40	240.10	30.9	6,960	0.44%
2025/07/29	63.3	235.94	28.7	235.64	235.60	34.6	7,125	0.49%
2025/07/28	124.4	240.36	4	240.50	240.60	120.4	7,223	1.67%	大買/鉅額交易
2025/07/25	0.1	239.25	5.9	238.45	238.20	-5.7	7,234	-0.08%
2025/07/24	0	0.00	58	238.54	239.65	-58	7,272	-0.80%
2025/07/23	17.6	237.34	19.9	236.31	236.85	-2.3	7,307	-0.03%
2025/07/22	10.7	236.20	48.9	240.16	232.95	-38.2	7,295	-0.52%
2025/07/21	21.5	237.16	80.6	237.53	237.40	-59.1	7,338	-0.81%
2025/07/18	165.3	238.72	5	239.10	238.85	160.3	7,419	2.16%	大買/鉅額交易
2025/07/17	0	0.00	1	233.80	234.25	-1	7,505	-0.01%
2025/07/16	0	0.00	5	229.67	230.65	-5	7,543	-0.07%
2025/07/15	2	226.70	0	0.00	226.70	2	7,556	0.03%
2025/07/14	2	221.73	0	0.00	220.75	2	7,544	0.03%
2025/07/11	2	221.85	0	0.00	224.80	2	7,680	0.03%
2025/07/10	0	0.00	2	221.10	221.65	-2	7,785	-0.03%
2025/07/07	3	217.08	0	0.00	216.35	3	8,746	0.03%
2025/07/04	5	223.53	0	0.00	219.20	5	8,727	0.06%
2025/07/03	0	0.00	7.1	223.80	223.95	-7.1	9,385	-0.08%
2025/07/02	0	215.60	7	216.65	217.90	-7	10,238	-0.07%
2025/07/01	2.1	217.33	1	219.00	217.55	1.1	10,229	0.01%
2025/06/27	12	213.42	0	0.00	212.20	12	10,203	0.12%
2025/06/26	2	214.32	13	214.45	212.70	-11	10,336	-0.11%
2025/06/25	1	211.80	4	212.48	213.75	-3	10,330	-0.03%
2025/06/24	0	0.00	0	209.50	209.30	0	10,286	0.00%
2025/06/23	1.1	197.66	1	198.70	200.50	0.1	10,172	0.00%
2025/06/20	1.7	202.25	6	203.39	203.90	-4.3	10,120	-0.04%
2025/06/19	4	205.65	0	0.00	205.10	4	10,043	0.04%
2025/06/18	15	208.03	2	209.50	209.50	13	9,991	0.13%
2025/06/17	41	206.16	2	207.30	206.50	39	9,969	0.39%
2025/06/16	9	203.83	0.1	205.20	205.25	8.9	9,943	0.09%
2025/06/13	2.1	205.22	1	204.75	204.15	1.1	9,905	0.01%
2025/06/12	3	209.20	5	209.10	209.00	-2	9,732	-0.02%
2025/06/11	4	209.50	8	209.34	210.60	-4	9,656	-0.04%
2025/06/10	0	206.03	2	208.30	206.80	-2	9,653	-0.02%
2025/06/09	5	199.26	7	199.63	199.10	-2	9,580	-0.02%
2025/06/06	2	196.52	1	196.60	196.70	1	9,736	0.01%
2025/06/05	6	196.96	3	197.15	196.00	3	9,773	0.03%
2025/06/04	7	195.04	2	195.65	195.70	5	9,784	0.05%
2025/06/03	1	187.70	0	0.00	186.15	1	9,675	0.01%
2025/06/02	12	183.61	12	183.70	183.70	0	9,606	0.00%
2025/05/29	1	192.00	0	0.00	191.95	1	9,574	0.01%
2025/05/28	5	191.99	7	193.01	190.85	-2	9,719	-0.02%
2025/05/27	3	191.06	8	190.65	190.10	-5	9,692	-0.05%
2025/05/26	3	193.75	0	0.00	193.60	3	9,634	0.03%
2025/05/23	0.3	194.52	0	0.00	194.75	0.3	9,599	0.00%
2025/05/22	0	0.00	4	194.94	195.40	-4	9,562	-0.04%
2025/05/21	4	199.85	0	0.00	199.50	4	9,516	0.04%
2025/05/20	0.3	195.33	0	194.35	194.60	0.3	9,470	0.00%
2025/05/19	8.1	197.94	29	194.68	194.10	-20.9	9,441	-0.22%
2025/05/15	0	0.00	2	197.90	197.55	-2	9,384	-0.02%
2025/05/14	11	197.09	1.3	196.48	198.70	9.7	9,351	0.10%
2025/05/13	4	192.45	3.4	191.33	190.75	0.6	9,260	0.01%
2025/05/12	0	185.77	0	0.00	186.40	0	9,129	0.00%
2025/05/09	3	182.29	2	182.00	182.45	1	9,050	0.01%
2025/05/08	3	179.28	0	0.00	178.35	3	8,964	0.03%
2025/05/06	5.2	174.73	0	0.00	174.75	5.2	8,763	0.06%
2025/05/05	1	175.34	3	173.27	175.15	-2	8,591	-0.02%
2025/05/02	0	0.00	1	176.90	179.85	-1	8,345	-0.01%
2025/04/30	0.5	170.02	3	170.08	170.30	-2.5	8,463	-0.03%
2025/04/29	1	170.80	0	0.00	170.95	1	8,451	0.01%
2025/04/28	3	167.65	4	167.70	167.85	-1	8,397	-0.01%
2025/04/25	9	166.67	52	167.58	165.60	-43	8,351	-0.51%
2025/04/24	51	158.70	54	162.12	158.60	-3	8,232	-0.04%
2025/04/23	3	158.85	0	159.60	161.10	3	8,195	0.04%
2025/04/22	1	149.70	1	150.35	148.70	0	8,032	0.00%
2025/04/21	55.1	152.88	5.6	153.02	152.65	49.5	7,918	0.62%
2025/04/18	11	157.95	0	0.00	157.90	11	7,950	0.14%
2025/04/17	11	157.34	11	155.55	157.30	0	7,903	0.00%
2025/04/16	10	158.38	2.1	161.27	158.10	7.9	7,780	0.10%
2025/04/15	0	0.00	19	163.88	165.00	-19	7,654	-0.25%
2025/04/14	29.1	163.46	64	163.18	159.75	-34.9	7,579	-0.46%
2025/04/11	23.2	150.62	18.4	148.64	160.10	4.8	7,333	0.07%
2025/04/09	34.9	132.53	78.3	135.14	126.45	-43.5	6,858	-0.63%
2025/04/08	55.4	146.35	52	143.16	142.30	3.4	6,146	0.06%
2025/04/07	0.2	160.25	0	0.00	160.25	0.2	5,219	0.00%
2025/04/02	6	200.20	2	200.30	200.30	4	5,222	0.08%
2025/04/01	0	0.00	2	199.05	199.05	-2	5,178	-0.04%
2025/03/31	0.2	190.90	2.4	195.05	191.00	-2.2	5,108	-0.04%
2025/03/28	5	207.00	0.1	210.66	206.10	4.9	4,935	0.10%
2025/03/27	2	213.68	0.3	214.33	213.30	1.7	4,900	0.03%
2025/03/26	3	219.92	2.2	222.02	220.70	0.8	4,890	0.02%
2025/03/25	9	219.63	9	221.58	220.25	0	4,989	0.00%
2025/03/24	4	218.40	1	221.45	216.85	3	4,982	0.06%
2025/03/21	2	218.73	0.1	219.96	218.20	1.9	5,000	0.04%
2025/03/20	0.1	221.28	6	220.54	222.20	-5.9	5,059	-0.12%
2025/03/19	3	214.85	0	215.40	214.90	3	5,044	0.06%
2025/03/18	5	218.69	9	221.13	219.05	-4	5,046	-0.08%
2025/03/17	3	216.98	3	218.80	217.30	0	5,077	0.00%
2025/03/13	8.1	220.02	0	214.95	213.95	8	5,062	0.16%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析