• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▼0.08
  • 漲幅
    -0.27%
  • 成交量
    971張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2021829.6200.0029.642181,07320.30% 大買/鉅額交易
2024/12/1900.0053.629.7129.72-53.61,081-4.96%
2024/12/1800.003.430.2930.26-3.41,037-0.33%
2024/12/1700.001.230.3730.30-1.21,045-0.11%
2024/12/1600.003.930.4030.32-3.91,053-0.37%
2024/12/1300.000.330.8630.71-0.31,059-0.03%
2024/12/12109.931.1400.0031.14109.91,07310.24% 大買/鉅額交易
2024/12/11154.730.9800.0031.04154.71,05214.70% 大買/鉅額交易
2024/12/100.330.3800.0030.580.31,0130.03%
2024/11/0600.00131.5131.53-1895-0.12%
2024/11/0400.0057.131.5431.53-57.1879-6.49%
2024/11/0100.0050.731.7231.69-50.7892-5.69%
2024/10/3000.005.132.0832.09-5.1919-0.56%
2024/10/2900.0054.731.7431.76-54.7925-5.90%
2024/10/2800.004.331.5231.55-4.3923-0.46%
2024/10/2500.00131.6531.46-1911-0.11%
2024/10/2400.0069.631.4331.43-69.6903-7.71%
2024/10/2300.00257.631.6631.73-257.6903-28.50% 大賣/鉅額交易
2024/10/2200.0050031.5231.55-500872-57.29% 大賣/鉅額交易
2024/10/210.231.950.831.5232.04-0.6847-0.07%
2024/10/1800.00117.631.3331.34-117.6780-15.06% 大賣/鉅額交易
2024/10/1600.000.930.8630.85-0.9790-0.11%
2024/10/1400.001.930.7230.76-1.9788-0.24%
2024/10/1100.000.630.5930.57-0.6787-0.07%
2024/10/0900.002.530.3230.30-2.5782-0.31%
2024/10/0800.000.530.5930.57-0.5776-0.06%
2024/10/0700.000.930.6830.60-0.9772-0.11%
2024/10/0400.0014.130.7930.88-14.1772-1.83%
2024/09/3000.001.630.7830.69-1.6760-0.21%
2024/09/2700.006.530.9130.86-6.5747-0.87%
2024/09/2500.0090.430.8530.79-90.4730-12.38%
2024/09/2400.0010.230.5130.60-10.2718-1.42%
2024/09/23130.48335.430.4530.51-334.4708-47.19% 大賣/鉅額交易
2024/09/2000.0019.330.0730.07-19.3693-2.78%
2024/09/1900.003.929.7229.80-3.9685-0.58%
2024/09/1800.001.329.8729.76-1.3675-0.19%
2024/09/1600.000.230.0530.02-0.2669-0.03%
2024/09/13029.6200.0029.8006590.00%
2024/09/1200.000.229.2329.22-0.2637-0.03%
2024/09/0900.000.229.1229.00-0.2629-0.03%
2024/09/0300.000.229.1029.00-0.2640-0.03%
2024/09/0212828.960.529.1528.98127.564619.71% 大買/鉅額交易
2024/08/3000.000.229.3229.24-0.2576-0.04%
2024/08/2900.000.329.3429.26-0.3566-0.05%
2024/08/2800.0018.929.2829.23-18.9567-3.33%
2024/08/0100.00228.6828.74-2495-0.40%
2024/07/2300.000.328.3628.15-0.3466-0.06%
2024/07/18028.9000.0028.9904540.01%
2024/07/1600.000.128.7428.55-0.1478-0.03%
2024/07/150.428.270.128.3028.350.35240.05%
2024/07/120.128.2900.0028.270.15440.02%
2024/07/0900.000.127.9827.80-0.1609-0.02%
2024/07/0500.000.427.9127.80-0.4620-0.07%
2024/07/040.627.6200.0027.750.66280.09%
2024/07/0300.002.327.5027.50-2.3637-0.36%
2024/07/020.327.30327.4727.43-2.7670-0.40%
2024/06/2500.00227.4427.44-2704-0.28%
2024/06/2400.00327.3827.43-3705-0.43%
2024/06/0500.00127.7027.69-1731-0.14%
2024/05/2800.00027.9527.8907810.00%
2024/05/2700.000.527.8927.79-0.5776-0.07%
2024/05/2200.00028.8928.6507490.00%
2024/05/200.628.8600.0028.930.67340.08%
2024/04/1900.0014728.7128.52-147585-25.10% 大賣/鉅額交易
2024/04/1700.001.128.5028.43-1.1510-0.21%
2024/04/1600.000.928.5528.55-0.9499-0.17%
2024/04/1500.000.128.1828.13-0.1461-0.03%
2024/04/1100.000.928.0427.95-0.9430-0.22%
2024/04/0200.000.126.9826.91-0.1372-0.03%
2024/03/2500.000.626.0025.90-0.6341-0.18%
2024/03/211.526.2600.0026.271.53320.44%
2024/03/200.325.62025.8825.770.33210.09%
2024/03/190.525.7000.0025.770.53370.16%
2024/03/151.725.8000.0025.811.73380.49%
2024/03/120.225.9500.0026.030.23310.05%
2024/03/111.526.0200.0026.051.53280.47%
2024/03/0876.125.7600.0025.7476.132523.41%
2024/03/074.825.6500.0025.804.83231.49%
2024/03/0648.125.4300.0025.4348.130315.86%
2024/03/055.925.2600.0025.305.92952.01%
2024/02/260.324.2600.0024.340.32900.09%
2024/02/160.123.950.324.1724.03-0.2299-0.06%
2024/02/1500.000.123.9623.93-0.1298-0.02%
2024/02/0500.000.224.5324.40-0.2301-0.05%
2024/02/020.924.6200.0024.680.93010.29%
2024/02/01024.51024.6424.6003000.00%
2024/01/31024.4300.0024.4602980.01%
2024/01/30024.3700.0024.4303060.01%
2024/01/2600.000.924.4124.32-0.9311-0.30%
2024/01/2500.00024.3824.280315-0.01%
2024/01/24024.33024.5124.3803210.01%
2024/01/2200.000.224.6324.39-0.2335-0.06%
2024/01/1800.000.124.6024.21-0.1352-0.02%
2024/01/1100.00024.6224.500404-0.01%
2024/01/1000.00124.6924.47-1414-0.24%
2024/01/0900.000.824.7224.52-0.8411-0.21%
2024/01/0800.000.324.7624.58-0.3428-0.07%
2024/01/0400.001.224.7724.68-1.2429-0.28%
2024/01/030.724.87025.5024.920.74420.16%
2024/01/020.424.960.125.2224.980.24410.05%
2023/12/2900.00025.0825.010443-0.01%
2023/12/282.625.1300.0025.182.64490.57%
2023/12/270.124.8100.0024.980.14480.02%
2023/12/261.324.9200.0024.961.34600.28%
2023/12/220.224.7800.0024.820.24710.04%
2023/12/200.224.6900.0024.750.24700.04%
2023/12/190.324.4700.0024.550.34730.06%
2023/12/150.624.6500.0024.690.64740.13%
2023/12/1400.000.124.8024.67-0.1469-0.01%
2023/12/1100.000.824.3824.31-0.8443-0.19%
2023/12/0800.000.824.9824.65-0.8442-0.18%
2023/12/06324.5800.0024.6234310.70%
2023/12/0500.00024.9824.7104280.00%
2023/12/042.425.2600.0025.402.44220.58%
2023/12/01024.7400.0024.8104050.00%
2023/11/300.124.7400.0024.830.14050.02%
2023/11/290.924.8500.0024.910.94000.23%
2023/11/28024.1100.0024.5503880.00%
2023/11/240.524.2200.0024.320.53850.13%
2023/11/2300.000.624.4824.34-0.6387-0.15%
2023/11/2000.000.724.4824.23-0.7384-0.18%
2023/11/170.524.180.124.1724.280.43850.11%
2023/11/1600.000.124.0524.01-0.1378-0.03%
2023/11/1500.000.624.4824.10-0.6377-0.17%
2023/11/1300.000.123.7723.72-0.1378-0.04%
2023/11/0900.000.724.0323.91-0.7369-0.19%
2023/10/270.224.4100.0024.430.23390.04%
2023/10/25024.1800.0024.2703290.00%
2023/10/2300.000.324.3824.31-0.3314-0.10%
2023/10/1800.001.523.9723.90-1.5275-0.54%
2023/10/130.123.110.123.2523.1502840.01%
2023/10/110.123.000.823.3622.96-0.7280-0.27%
2023/10/0600.000.922.6522.50-0.9270-0.34%
2023/10/050.122.6500.0022.580.12700.04%
2023/10/040.222.5600.0022.500.22690.06%
2023/10/030.122.65122.6022.48-0.9260-0.33%
2023/10/0200.000.822.9722.80-0.8252-0.31%
2023/09/2800.000.423.2923.19-0.4240-0.18%
2023/09/2700.000.523.6123.44-0.5231-0.20%
2023/09/2600.00823.6623.67-8226-3.55%
2023/09/2500.001.223.9823.79-1.2226-0.54%
2023/09/2200.000.123.9923.78-0.1226-0.02%
2023/09/2100.000.124.0023.83-0.1230-0.02%
2023/09/2000.00024.0623.880234-0.01%
2023/09/1800.000.724.1923.84-0.7241-0.28%
2023/09/1400.000.223.8023.65-0.2252-0.07%
2023/09/1300.000.223.9223.67-0.2262-0.09%
2023/09/0400.00024.3424.120283-0.01%
2023/08/2400.00024.0923.8803180.00%
2023/08/2300.000.223.7523.68-0.2318-0.06%
2023/07/1100.00124.1524.12-1423-0.24%
2023/06/28124.0300.0024.0314840.21%
2023/06/1900.00024.9724.5605250.00%
2023/05/26124.5300.0024.5315980.17%
2023/05/2500.00624.6824.66-6599-1.00%
2023/05/17125.1200.0025.0915980.17%
2023/05/1200.001525.3725.36-15601-2.50%
2023/05/0300.00125.4925.47-1604-0.17%
2023/04/28125.1400.0025.1316030.17%
2023/04/2600.00125.2725.26-1624-0.16%
2023/04/1900.000.325.3625.36-0.3627-0.05%
2023/04/10225.2000.0025.2526080.33%
2023/04/06225.4900.0025.5426010.33%
2023/03/30124.8500.0024.9215810.17%
2023/03/29124.9400.0024.9515760.18%
2023/03/270.125.1000.0025.050.15680.02%
2023/03/201425.0400.0025.12145122.73%
2023/03/143024.2800.0024.19304526.63%
2023/02/2400.0018923.3123.31-189418-45.21% 大賣/鉅額交易
2023/02/2300.0031123.3523.35-311416-74.74% 大賣/鉅額交易
2023/02/020.124.9000.0024.970.14010.01%
2023/02/010.124.6600.0024.660.13880.01%
2023/01/31024.6000.0024.6003810.00%
2023/01/160.224.6800.0024.700.23560.06%
2023/01/0600.00023.9523.7003350.00%
2022/11/1400.00522.9422.89-5398-1.26%
2022/11/030.121.5000.0021.430.13590.03%
2022/09/29521.7200.0021.6754151.20%
2022/08/150.123.5800.0023.560.14070.02%
2022/08/120.123.4800.0023.520.14130.01%
2022/08/0500.00123.5423.58-1453-0.22%
2022/08/04123.3000.0023.3214660.21%
2022/05/1600.00124.0523.93-11,330-0.08%
2022/04/2800.00124.9424.86-11,294-0.08%
2022/04/18226.3700.0026.3821,2260.16%
2022/03/2500.00526.0826.01-51,172-0.43%
2022/03/0900.00127.2427.43-11,028-0.10%
2022/03/0100.00125.2325.25-1752-0.13%
2022/02/24125.5700.0025.7517300.14%
2021/12/15123.5200.0023.5215690.18%
2021/11/2500.001123.8123.85-11490-2.24%
2021/08/1700.00923.8523.87-9696-1.29%
2021/07/1500.00124.4624.49-1980-0.10%
2021/07/1200.00524.2224.13-51,006-0.50%
2021/07/0900.00124.2124.14-11,006-0.10%
2021/07/05123.9800.0023.9511,0050.10%
2021/06/22123.9400.0023.9111,0520.09%
2021/06/18123.9100.0023.9211,0280.10%
2021/06/17124.4000.0024.3911,0160.10%
2021/06/15325.0500.0024.9731,0020.30%
2021/06/0700.00125.3325.25-11,010-0.10%
2021/06/04625.0700.0025.0261,0150.59%
2021/05/3100.00125.5525.53-1973-0.10%
2021/05/2400.00125.3025.29-11,023-0.10%
2021/05/1700.00124.8024.88-11,052-0.10%
2021/05/0700.00124.3824.45-11,020-0.10%
2021/04/20223.8100.0023.8229760.20%
2021/04/1900.00123.9723.94-1977-0.10%
2021/04/1600.00323.7423.76-31,020-0.29%
2021/04/13223.3500.0023.3021,0430.19%
2021/03/08923.0200.0023.0391,1080.81%
2021/03/02323.1500.0023.1331,1190.27%
2021/02/2600.00923.8423.85-91,106-0.81%
2021/02/2200.00524.0824.10-51,123-0.44%
2021/02/1800.002524.0224.07-251,096-2.28%
2021/01/11224.7000.0024.8521,0600.19%
2021/01/0800.000.425.8825.87-0.41,007-0.04%
2020/12/3100.000.125.7425.63-0.1968-0.01%
2020/12/28125.7400.0025.7419650.10%
2020/12/0800.00125.4125.45-11,025-0.10%
2020/12/03124.9000.0025.0011,0120.10%
2020/11/30224.2600.0024.1029940.20%
2020/11/250.324.6300.0024.620.39920.03%
2020/11/24124.9500.0024.8719690.10%
2020/11/191.125.4800.0025.491.19640.11%
2020/11/18225.6000.0025.6429710.21%
2020/10/150.526.0000.0026.040.51,8300.03%
2020/10/120.126.4500.0026.450.11,8370.01%
2020/09/28125.6000.0025.5811,8660.05%
2020/09/24125.5300.0025.4611,8670.05%
2020/09/2300.00226.0625.95-21,864-0.11%
2020/09/22426.25226.2926.3021,8620.11%
2020/09/17226.7300.0026.8021,8900.11%
2020/09/16226.9700.0027.0521,8940.11%
2020/09/100.126.8500.0026.860.11,9170.01%
2020/09/07226.7300.0026.7021,9240.10%
2020/08/28226.7700.0026.7822,0070.10%
2020/08/20127.00226.8526.89-12,034-0.05%
2020/08/17226.7100.0026.8521,9480.10%
2020/08/14226.9700.0027.0121,9760.10%
2020/08/13126.7500.0026.6911,9700.05%
2020/08/12326.5000.0025.9431,9690.15%
2020/08/112.127.80127.8127.781.11,8500.06%
2020/07/28326.9500.0026.8831,6370.18%
2020/07/140.125.5000.0025.200.11,7190.01%
2020/07/130.125.3100.0025.310.11,7400.01%
2020/07/10625.26225.2725.2641,7790.22%
2020/07/02224.8500.0024.8521,9550.10%
2020/06/2400.001025.0424.97-101,996-0.50%
2020/06/1900.00524.2924.31-52,070-0.24%
2020/06/1500.00224.3724.26-22,255-0.09%
2020/06/110.124.3600.0024.350.12,3280.00%
2020/06/04123.9300.0023.9612,5670.04%
2020/05/28124.2000.0024.3312,6450.04%
2020/05/0600.00424.2024.27-42,633-0.15%
2020/04/2800.00524.3124.24-52,671-0.19%
2020/04/23524.6000.0024.6852,6480.19%
2020/04/211024.1500.0024.21102,5750.39%
2020/04/1700.001024.5724.41-102,529-0.40%
2020/04/15124.9100.0024.9212,4980.04%
2020/04/14925.1400.0025.0692,5250.36%
2020/04/1300.00724.5124.60-72,501-0.28%
2020/04/08123.7500.0023.9412,5030.04%
2020/04/07624.2600.0024.2562,4870.24%
2020/03/3000.002023.4523.27-202,370-0.84%
2020/03/2700.00523.3523.35-52,343-0.21%
2020/03/26523.1100.0023.0752,3120.22%
2020/03/252023.63723.5523.50132,2650.57%
2020/03/1900.00120.9220.92-12,044-0.05%
2020/03/18521.7800.0021.7051,9630.25%
2020/03/17221.2500.0021.3621,9340.10%
2020/02/25423.5500.0023.6041,1900.34%
2020/01/0800.00522.9322.80-5791-0.63%
2020/01/06122.6200.0022.6116890.14%
2019/12/25221.5600.0021.5926450.31%
2019/12/2400.00121.3921.40-1636-0.16%
2019/12/13121.1000.0021.1016870.15%
2019/10/29221.5700.0021.5921,3320.15%
2019/10/25421.6800.0021.7241,3240.30%
2019/10/24221.5800.0021.5621,3350.15%
2019/10/23221.5700.0021.5621,3240.15%
2019/10/18221.6100.0021.6321,3850.14%
2019/09/2600.00122.0022.00-11,497-0.07%
2019/09/2500.00122.2422.23-11,488-0.07%
2019/09/24122.1100.0022.1111,5170.07%
2019/08/2600.00222.4522.51-21,520-0.13%
2019/08/161322.24122.2722.19121,4040.85%
2019/08/1500.001322.2022.20-131,387-0.94%
2019/08/1400.001521.8221.92-151,359-1.10%
2019/08/08421.99521.9721.91-11,276-0.08%
2019/08/07221.7100.0021.7321,2410.16%
2019/08/06321.5300.0021.3931,2040.25%
2019/07/2300.00220.8220.79-21,046-0.19%
2019/07/22120.8800.0020.9511,0130.10%
2019/07/19221.1600.0021.1629820.20%
2019/07/12120.6600.0020.6519280.11%
2019/07/11320.8500.0020.8539200.33%
2019/07/10220.4600.0020.5029000.22%
2019/07/0100.001820.3620.33-18773-2.33%
2019/06/2700.00320.6620.64-3723-0.41%
2019/06/21120.5800.0020.6016360.16%
2019/06/14419.7500.0019.7745420.74%
2019/06/13119.572619.5819.60-25530-4.71%
2019/03/29219.0800.0019.0727480.27%
2019/03/2600.00519.5319.51-5736-0.68%
2019/03/2100.00219.4919.50-2725-0.28%
2019/03/08119.1000.0019.1217710.13%
2019/03/04419.2300.0019.2447470.54%
2019/02/1900.00219.6219.61-2695-0.29%
2019/02/14219.4000.0019.4227040.28%
2019/02/1100.001619.4919.48-16698-2.29%
2019/01/2800.00119.3519.35-1652-0.15%
2019/01/2100.00219.0619.04-2669-0.30%
2019/01/1700.00519.2419.21-5699-0.71%
2019/01/1000.001319.2819.28-13720-1.80%
2019/01/08519.1400.0019.0857350.68%
2019/01/043119.3100.0019.27317614.07%
2019/01/031.119.1900.0019.191.17230.15%
2019/01/02119.06119.1019.1606960.00%
2018/12/27218.9700.0018.9226940.29%
2018/12/2600.00118.9918.99-1687-0.15%
2018/12/25318.9300.0018.9936790.44%
2018/12/211018.8200.0018.80106791.47%
2018/12/052618.4900.0018.47266573.95%
2018/11/2900.00218.3118.33-2635-0.31%
2018/11/28218.2100.0018.1926280.32%
2018/11/1500.000.118.2918.20-0.1644-0.02%
2018/11/0600.00218.5118.50-2683-0.29%
2018/10/1600.002018.6018.58-20624-3.20%
2018/10/1500.002018.4818.47-20661-3.02%
2018/10/122018.433218.4518.45-12662-1.81%
2018/10/04818.1000.0018.1086301.27%
2018/10/0300.00118.2118.23-1629-0.16%
2018/10/02118.0000.0018.0316230.16%
2018/09/28517.9000.0017.9156200.81%
2018/09/17118.1000.0018.1016120.16%
2018/09/05218.0700.0018.0726170.32%
2018/09/0300.000.318.1718.17-0.3613-0.06%
2018/08/28218.3200.0018.3226040.33%
2018/08/22118.1400.0018.1415780.17%
2018/08/16517.7200.0017.8655590.89%
2018/08/15218.1000.0018.0325290.38%
2018/08/141018.1400.0018.14105181.93%
2018/08/101018.3700.0018.37105091.96%
2018/08/031018.3800.0018.37105231.91%
2018/07/17118.8900.0018.9113770.26%
2018/04/1300.00520.4720.53-5589-0.85%
2018/03/0500.00120.4020.41-1865-0.12%
2018/02/0100.00220.7020.71-2829-0.24%
2018/01/26220.77120.8420.8218280.12%
2018/01/25120.89121.0021.0308340.00%
2018/01/1200.001020.5320.50-10829-1.21%
2018/01/050.320.3900.0020.400.38350.04%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音