元大滬深300反1 (00638R)-國票券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	77	8.44	0	0.00	8.44	77	1,983	3.88%
2024/11/19	11.1	8.51	0	0.00	8.53	11.1	1,995	0.56%
2024/11/18	40	8.41	0	0.00	8.42	40	1,988	2.01%
2024/11/15	0.3	8.47	0	0.00	8.44	0.3	1,979	0.01%
2024/11/14	0	0.00	570	8.35	8.37	-570	1,970	-28.93%	大賣/鉅額交易
2024/11/13	87	8.42	173	8.38	8.37	-86	1,923	-4.47%	大賣/
2024/11/12	0	0.00	572	8.18	8.32	-572	1,881	-30.41%	大賣/鉅額交易
2024/11/11	434.2	8.31	0	0.00	8.29	434.2	1,809	24.00%	大買/鉅額交易
2024/11/08	258	8.10	8	7.98	8.13	250	1,800	13.88%	大買/鉅額交易
2024/11/07	33	8.32	0	0.00	8.24	33	1,802	1.83%
2024/11/06	629.2	8.29	0	0.00	8.34	629.2	1,802	34.90%	大買/鉅額交易
2024/11/05	341	8.40	0.2	8.32	8.24	340.8	1,805	18.87%	大買/鉅額交易
2024/11/04	10	8.46	0	0.00	8.42	10	1,792	0.56%
2024/11/01	143	8.51	0	0.00	8.43	143	1,817	7.87%	大買/鉅額交易
2024/10/30	86	8.48	0	0.00	8.54	86	1,805	4.76%
2024/10/29	245	8.36	0	0.00	8.42	245	1,827	13.41%	大買/鉅額交易
2024/10/28	258	8.40	0	0.00	8.38	258	1,850	13.94%	大買/鉅額交易
2024/10/25	28	8.31	0	0.00	8.32	28	1,850	1.51%
2024/10/24	9	8.31	0	0.00	8.36	9	1,850	0.49%
2024/10/23	158	8.30	0	0.00	8.24	158	1,867	8.46%	大買/鉅額交易
2024/10/22	514	8.31	0	8.34	8.32	514	1,849	27.79%	大買/鉅額交易
2024/10/21	225.9	8.32	0	8.40	8.33	225.9	1,841	12.27%	大買/鉅額交易
2024/10/18	13.8	8.63	0.1	8.53	8.43	13.7	1,826	0.75%
2024/10/17	153.3	8.51	0	0.00	8.51	153.3	1,805	8.49%	大買/鉅額交易
2024/10/16	380	8.46	1.6	8.50	8.49	378.4	1,800	21.01%	大買/鉅額交易
2024/10/15	0	8.19	3	8.22	8.32	-3	1,753	-0.17%
2024/10/14	0	0.00	15.2	8.18	8.17	-15.2	1,734	-0.88%
2024/10/11	244.7	8.23	78	8.20	8.28	166.7	1,688	9.87%	大買/鉅額交易
2024/10/09	1,671	8.17	495	8.20	8.12	1,176	1,608	73.13%	大買/大賣/鉅額交易
2024/10/04	0	0.00	750	7.68	7.61	-750	1,198	-62.59%	大賣/鉅額交易
2024/10/01	0	0.00	750.7	8.28	8.32	-750.7	1,095	-68.51%	大賣/鉅額交易
2024/09/30	0	0.00	4	8.42	8.32	-4	1,060	-0.38%
2024/09/27	0	0.00	595.3	8.79	8.75	-595.3	990	-60.10%	大賣/鉅額交易
2024/09/26	100	9.27	500	9.40	9.19	-400	875	-45.70%	大賣/鉅額交易
2024/09/25	0	0.00	4.8	9.42	9.45	-4.8	803	-0.60%
2024/09/24	0	0.00	951.3	9.99	9.77	-951.3	783	-121.41%	大賣/鉅額交易
2024/09/23	1	10.15	0	0.00	10.16	1	725	0.14%
2024/09/20	5	10.23	0	0.00	10.33	5	725	0.69%
2024/09/19	141	10.36	0	0.00	10.24	141	726	19.42%	大買/鉅額交易
2024/09/18	136	10.31	0	0.00	10.36	136	717	18.97%	大買/鉅額交易
2024/09/13	0	0.00	0.4	10.36	10.35	-0.4	711	-0.05%
2024/09/12	7	10.31	0	0.00	10.31	7	708	0.99%
2024/09/10	207	10.25	0	0.00	10.28	207	684	30.22%	大買/鉅額交易
2024/09/09	312	10.19	0	0.00	10.25	312	615	50.70%	大買/鉅額交易
2024/09/05	0	0.00	204	10.11	10.14	-204	609	-33.47%	大賣/鉅額交易
2024/09/03	496	10.03	0	0.00	10.05	496	627	79.06%	大買/鉅額交易
2024/09/02	77.2	9.97	0	0.00	9.97	77.2	616	12.51%
2024/08/28	0	0.00	216	9.84	9.95	-216	597	-36.15%	大賣/鉅額交易
2024/08/27	0	0.00	6	9.82	9.83	-6	583	-1.03%
2024/08/22	0	0.00	113	9.86	9.85	-113	596	-18.95%	大賣/鉅額交易
2024/08/21	113	9.87	0	0.00	9.88	113	586	19.27%	大買/鉅額交易
2024/08/19	0	0.00	54	9.90	9.82	-54	562	-9.60%
2024/08/16	44	9.96	51	9.93	9.92	-7	560	-1.25%
2024/08/15	0	0.00	52	9.95	9.99	-52	560	-9.27%
2024/08/14	0	0.00	100	10.04	10.08	-100	559	-17.89%
2024/08/09	213	10.01	0	0.00	10.04	213	577	36.90%	大買/鉅額交易
2024/08/07	0	0.00	20	10.17	10.16	-20	545	-3.67%
2024/08/06	17	10.09	0	0.00	10.23	17	526	3.23%
2024/08/02	0	0.00	0.4	10.10	10.07	-0.4	491	-0.08%
2024/08/01	2	9.94	689	9.98	9.98	-687	488	-140.72%	大賣/鉅額交易
2024/07/31	97	9.95	79	9.90	9.90	18	454	3.96%
2024/07/30	58.2	10.06	145	10.00	10.09	-86.8	437	-19.85%	大賣/
2024/07/29	84	9.97	0	0.00	9.97	84	453	18.53%
2024/07/26	95	9.91	0	0.00	9.97	95	449	21.14%
2024/07/23	0	0.00	93.4	9.65	9.71	-93.4	439	-21.23%
2024/07/22	0	0.00	15	9.55	9.69	-15	442	-3.39%
2024/07/19	40	9.62	187	9.62	9.61	-147	439	-33.47%	大賣/鉅額交易
2024/07/18	0	0.00	10	9.60	9.57	-10	431	-2.32%
2024/07/17	20	9.67	105	9.63	9.64	-85	429	-19.77%	大賣/
2024/07/16	48	9.67	0	0.00	9.68	48	421	11.39%
2024/07/15	29	9.71	0	0.00	9.68	29	426	6.80%
2024/07/12	314	9.68	0	0.00	9.68	314	432	72.65%	大買/鉅額交易
2024/07/11	30	9.81	368	9.80	9.76	-338	423	-79.81%	大賣/鉅額交易
2024/07/10	546	9.80	4	9.81	9.84	542	416	130.18%	大買/鉅額交易
2024/07/09	151	9.92	5	9.91	9.89	146	402	36.29%	大買/鉅額交易
2024/07/05	11.3	9.93	0	0.00	9.92	11.3	440	2.56%
2024/07/04	4	9.73	0	0.00	9.77	4	442	0.90%
2024/07/02	1	9.86	0	0.00	9.74	1	450	0.22%
2024/07/01	2	9.87	0	0.00	9.85	2	457	0.44%
2024/06/28	100	9.79	0	0.00	9.81	100	464	21.52%
2024/06/27	0.3	9.86	0	0.00	9.87	0.3	507	0.05%
2024/06/26	1	9.84	0	0.00	9.84	1	507	0.20%
2024/06/25	0.6	9.76	0	0.00	9.77	0.6	515	0.12%
2024/06/21	0	0.00	1	9.84	9.84	-1	516	-0.19%
2024/06/19	4	9.73	0	0.00	9.73	4	522	0.77%
2024/06/14	168	9.80	0	0.00	9.74	168	545	30.81%	大買/鉅額交易
2024/06/11	138	9.72	0	0.00	9.75	138	544	25.35%	大買/鉅額交易
2024/06/07	222	9.54	0	0.00	9.62	222	552	40.20%	大買/鉅額交易
2024/06/06	100	9.43	150	9.42	9.43	-50	598	-8.36%	大賣/
2024/06/05	26	9.47	0	0.00	9.51	26	619	4.20%
2024/06/04	48	9.48	0	0.00	9.50	48	623	7.70%
2024/06/03	91	9.58	128	9.52	9.54	-37	630	-5.87%	大賣/
2024/05/31	75	9.54	1	9.52	9.55	74	642	11.51%
2024/05/30	550	9.50	1	9.45	9.55	549	649	84.49%	大買/鉅額交易
2024/05/29	100	9.41	4.1	9.40	9.42	96	649	14.77%
2024/05/28	118	9.39	0	0.00	9.42	118	652	18.08%	大買/鉅額交易
2024/05/27	10	9.41	0	0.00	9.42	10	658	1.52%
2024/05/24	27	9.42	0	0.00	9.43	27	663	4.07%
2024/05/23	62.2	9.35	2	9.33	9.36	60.2	701	8.59%
2024/05/22	104	9.27	31	9.26	9.25	73	720	10.13%	大買/
2024/05/21	270	9.27	0	0.00	9.28	270	722	37.40%	大買/鉅額交易
2024/05/20	37	9.24	8	9.23	9.23	29	756	3.83%
2024/05/17	432	9.39	0	0.00	9.39	432	753	57.31%	大買/鉅額交易
2024/05/16	50	9.43	0	0.00	9.36	50	754	6.63%
2024/05/15	0	0.00	143	9.46	9.46	-143	756	-18.91%	大賣/鉅額交易
2024/05/14	203	9.44	328	9.46	9.47	-125	765	-16.32%	大買/大賣/鉅額交易
2024/05/13	405.1	9.48	15	9.44	9.42	390.1	768	50.78%	大買/鉅額交易
2024/05/10	141.2	9.40	0	0.00	9.38	141.2	780	18.09%	大買/鉅額交易
2024/05/09	15	9.39	0	0.00	9.39	15	787	1.90%
2024/05/08	140	9.39	5	9.41	9.41	135	796	16.95%	大買/鉅額交易
2024/05/07	150	9.39	0	0.00	9.36	150	855	17.52%	大買/鉅額交易
2024/05/06	200	9.36	19	9.31	9.40	181	891	20.30%	大買/鉅額交易
2024/05/03	16	9.40	139	9.36	9.40	-123	910	-13.51%	大賣/鉅額交易
2024/05/02	39.6	9.55	575	9.47	9.46	-535.4	974	-54.96%	大賣/鉅額交易
2024/04/30	130	9.50	7	9.50	9.51	123	1,004	12.25%	大買/鉅額交易
2024/04/29	21	9.56	1.4	9.47	9.50	19.6	1,162	1.68%
2024/04/26	0	9.62	85	9.62	9.60	-85	1,161	-7.32%
2024/04/24	0	0.00	173	9.75	9.79	-173	1,216	-14.22%	大賣/鉅額交易
2024/04/23	22	9.84	0	0.00	9.80	22	1,216	1.81%
2024/04/22	40	9.78	0	0.00	9.79	40	1,225	3.26%
2024/04/19	360	9.76	13	9.78	9.78	347	1,227	28.26%	大買/鉅額交易
2024/04/18	0	0.00	259	9.69	9.68	-259	1,222	-21.18%	大賣/鉅額交易
2024/04/17	15	9.82	15	9.86	9.83	0	1,236	0.00%
2024/04/16	118	9.85	0	0.00	9.80	118	1,241	9.50%	大買/鉅額交易
2024/04/15	79	9.77	116.1	9.81	9.77	-37.1	1,241	-2.99%	大賣/
2024/04/12	454	9.89	225	9.93	9.95	229	1,239	18.47%	大買/大賣/鉅額交易
2024/04/11	857.5	9.92	0	0.00	9.89	857.5	1,208	70.97%	大買/鉅額交易
2024/04/10	0	0.00	265.6	9.83	9.83	-265.6	1,186	-22.39%	大賣/鉅額交易
2024/04/09	0.8	9.83	7	9.79	9.83	-6.2	1,179	-0.52%
2024/04/08	0	0.00	56	9.76	9.77	-56	1,176	-4.76%
2024/04/03	0	0.00	2	9.69	9.68	-2	1,177	-0.17%
2024/04/02	9.2	9.66	6	9.64	9.68	3.2	1,199	0.27%
2024/04/01	1,005	9.61	384.5	9.64	9.62	620.5	1,213	51.13%	大買/大賣/鉅額交易
2024/03/29	251	9.79	3	9.81	9.80	248	1,153	21.51%	大買/鉅額交易
2024/03/28	321	9.74	109	9.82	9.76	212	1,149	18.44%	大買/大賣/鉅額交易
2024/03/27	4	9.77	0	0.00	9.79	4	1,149	0.35%
2024/03/26	7	9.79	79	9.80	9.79	-72	1,149	-6.26%
2024/03/25	0	0.00	380	9.83	9.78	-380	1,145	-33.18%	大賣/鉅額交易
2024/03/22	162	9.87	0	0.00	9.82	162	1,140	14.21%	大買/鉅額交易
2024/03/21	5	9.72	3	9.71	9.72	2	1,134	0.18%
2024/03/20	164	9.74	1	9.73	9.73	163	1,131	14.41%	大買/鉅額交易
2024/03/19	12	9.74	0	0.00	9.73	12	1,140	1.05%
2024/03/18	0	0.00	185	9.73	9.77	-185	1,130	-16.36%	大賣/鉅額交易
2024/03/15	33	9.84	25.2	9.78	9.86	7.8	1,148	0.68%
2024/03/14	113	9.74	9	9.70	9.78	104	1,147	9.06%	大買/鉅額交易
2024/03/13	231	9.73	36	9.74	9.74	195	1,152	16.91%	大買/鉅額交易
2024/03/12	605	9.66	176	9.72	9.65	429	1,133	37.84%	大買/大賣/鉅額交易
2024/03/11	0	0.00	837	9.88	9.83	-837	1,106	-75.67%	大賣/鉅額交易
2024/03/08	176	9.97	6	9.97	9.96	170	1,074	15.82%	大買/鉅額交易
2024/03/07	129	9.93	0	0.00	9.93	129	1,064	12.12%	大買/鉅額交易
2024/03/06	6	9.88	235	9.89	9.88	-229	1,061	-21.57%	大賣/鉅額交易
2024/03/05	0	0.00	62	9.90	9.93	-62	1,069	-5.80%
2024/03/04	158	9.98	111	9.98	9.99	47	1,113	4.22%	大買/大賣/
2024/03/01	57	10.01	1	10.01	10.00	56	1,108	5.05%
2024/02/29	36	10.04	0	0.00	10.02	36	1,105	3.26%
2024/02/27	131	10.08	0.1	10.10	10.05	130.9	1,098	11.92%	大買/鉅額交易
2024/02/26	828	10.02	0	0.00	10.02	828	1,095	75.60%	大買/鉅額交易
2024/02/23	70	9.93	317.4	9.91	9.94	-247.4	1,058	-23.37%	大賣/鉅額交易
2024/02/22	188	9.99	0	0.00	9.95	188	1,045	17.99%	大買/鉅額交易
2024/02/21	226.1	10.11	651.2	10.07	9.91	-425.2	1,039	-40.91%	大買/大賣/鉅額交易
2024/02/20	12	10.24	4	10.26	10.27	8	1,019	0.78%
2024/02/19	114	10.26	195	10.22	10.27	-81	1,044	-7.75%	大買/大賣/
2024/02/16	8	10.21	427.3	10.30	10.17	-419.3	1,038	-40.39%	大賣/鉅額交易
2024/02/15	139.5	10.40	11	10.39	10.37	128.5	1,053	12.20%	大買/鉅額交易
2024/02/05	71	10.96	252.5	10.78	10.68	-181.5	1,072	-16.92%	大賣/鉅額交易
2024/02/02	343	10.85	12	10.76	10.83	331	1,059	31.23%	大買/鉅額交易
2024/02/01	3	10.80	116	10.71	10.76	-113	1,033	-10.94%	大賣/鉅額交易
2024/01/31	2	10.78	186	10.76	10.75	-184	1,027	-17.90%	大賣/鉅額交易
2024/01/30	2	10.66	0	0.00	10.73	2	1,018	0.20%
2024/01/29	20	10.52	20	10.55	10.59	0	979	0.00%
2024/01/26	4	10.57	4	10.55	10.63	0	975	0.00%
2024/01/25	0	0.00	917.3	10.64	10.59	-917.3	977	-93.84%	大賣/鉅額交易
2024/01/24	440	10.73	1,484	10.82	10.93	-1,044	910	-114.69%	大買/大賣/鉅額交易
2024/01/23	2,022	10.92	61	10.86	10.86	1,961	853	229.87%	大買/鉅額交易
2024/01/22	0	0.00	177.2	10.82	10.84	-177.2	699	-25.32%	大賣/鉅額交易
2024/01/19	0	0.00	2.1	10.93	10.91	-2.1	695	-0.29%
2024/01/18	0	0.00	26	11.16	11.21	-26	666	-3.90%
2024/01/11	0	0.00	202	10.72	10.72	-202	894	-22.58%	大賣/鉅額交易
2024/01/10	0	0.00	31	10.73	10.79	-31	871	-3.56%
2024/01/09	0	0.00	58.1	10.74	10.76	-58.1	863	-6.72%
2024/01/08	0	0.00	0	10.64	10.76	0	861	0.00%
2023/12/28	0	0.00	0.7	10.55	10.34	-0.7	849	-0.09%
2023/12/06	1	10.57	260	10.60	10.59	-259	818	-31.65%	大賣/鉅額交易
2023/12/05	0	0.00	11	10.46	10.48	-11	798	-1.38%
2023/12/04	0	0.00	1	10.30	10.36	-1	800	-0.12%
2023/12/01	0	0.00	104	10.23	10.37	-104	801	-12.97%	大賣/鉅額交易
2023/11/30	0	0.00	193	10.24	10.20	-193	800	-24.10%	大賣/鉅額交易
2023/11/29	0	0.00	404	10.27	10.28	-404	787	-51.30%	大賣/鉅額交易
2023/11/27	0	0.00	21	10.30	10.28	-21	736	-2.85%
2023/11/24	0	0.00	10	10.13	10.14	-10	738	-1.35%
2023/11/22	24	10.02	0	0.00	10.06	24	777	3.09%
2023/11/21	0.4	9.90	329.5	10.01	9.94	-329.1	777	-42.32%	大賣/鉅額交易
2023/11/20	0	0.00	60	10.15	10.09	-60	782	-7.67%
2023/11/17	0	0.00	8	10.23	10.21	-8	788	-1.01%
2023/11/16	499	10.16	6	10.16	10.15	493	777	63.37%	大買/鉅額交易
2023/11/15	0	0.00	18	10.05	10.13	-18	779	-2.31%
2023/11/14	0	0.00	198	10.19	10.22	-198	792	-25.00%	大賣/鉅額交易
2023/11/13	499	10.25	0	0.00	10.25	499	786	63.48%	大買/鉅額交易
2023/11/06	0	0.00	36	10.00	10.00	-36	849	-4.24%
2023/11/03	0	0.00	300	10.11	10.08	-300	831	-36.07%	大賣/鉅額交易
2023/11/02	0.1	10.00	1	10.12	10.12	-0.9	798	-0.11%
2023/10/25	100.2	10.36	0	0.00	10.43	100.2	800	12.51%
2023/10/24	0	0.00	40	10.47	10.53	-40	799	-5.01%
2023/10/20	509	10.46	100	10.45	10.45	409	809	50.55%	大買/鉅額交易
2023/10/19	2,192.3	10.25	0	0.00	10.38	2,192.3	743	294.80%	大買/鉅額交易
2023/10/17	1	10.09	0	0.00	10.12	1	541	0.18%
2023/10/16	52	10.10	0	0.00	10.12	52	541	9.60%
2023/10/13	52	10.03	0	0.00	10.04	52	539	9.63%
2023/10/12	1	9.91	0	0.00	9.91	1	543	0.18%
2023/10/05	1	10.08	0	0.00	10.07	1	560	0.18%
2023/10/03	1	9.95	0	0.00	9.99	1	554	0.18%
2023/09/27	60	9.81	0	0.00	9.85	60	562	10.67%
2023/09/26	0.1	9.78	0	0.00	9.83	0.1	555	0.01%
2023/09/25	6	9.65	5	9.67	9.72	1	564	0.18%
2023/09/22	0	0.00	5	9.80	9.78	-5	569	-0.88%
2023/09/19	0	0.00	485	9.75	9.75	-485	565	-85.79%	大賣/鉅額交易
2023/09/18	0	0.00	1	9.72	9.74	-1	552	-0.18%
2023/09/15	599	9.75	0	0.00	9.75	599	552	108.35%	大買/鉅額交易
2023/09/12	0.1	9.63	0	0.00	9.71	0.1	527	0.02%
2023/09/04	0	0.00	1	9.45	9.50	-1	595	-0.17%
2023/09/01	0	0.00	5	9.61	9.65	-5	587	-0.85%
2023/08/21	5	9.82	0	0.00	9.82	5	849	0.59%
2023/08/18	0	0.00	184	9.69	9.72	-184	831	-22.12%	大賣/鉅額交易
2023/08/17	0	0.00	45	9.77	9.74	-45	819	-5.49%
2023/08/16	0	0.00	45	9.68	9.69	-45	806	-5.58%
2023/08/15	1	9.70	107	9.69	9.74	-106	793	-13.36%	大賣/鉅額交易
2023/08/14	52	9.63	50	9.72	9.71	2	793	0.25%
2023/08/07	179	9.18	0	0.00	9.25	179	727	24.60%	大買/鉅額交易
2023/07/31	59	9.04	21	9.08	9.12	38	760	5.00%
2023/07/28	5	9.43	0	0.00	9.20	5	747	0.67%
2023/07/24	87	9.72	0	0.00	9.74	87	729	11.93%
2023/07/21	70	9.64	0	0.00	9.66	70	730	9.59%
2023/07/20	1	9.62	1	9.63	9.60	0	734	0.00%
2023/07/17	150	9.61	0	0.00	9.63	150	750	19.97%	大買/鉅額交易
2023/07/14	13	9.46	0	0.00	9.46	13	750	1.73%
2023/07/12	0	0.00	2	9.73	9.71	-2	823	-0.24%
2023/07/11	5	9.77	0	0.00	9.79	5	901	0.55%
2023/07/10	2	9.82	25	9.83	9.84	-23	903	-2.55%
2023/07/07	121	9.88	0	0.00	9.84	121	904	13.38%	大買/鉅額交易
2023/07/06	52	9.79	0	0.00	9.84	52	893	5.82%
2023/06/16	0	0.00	15	9.43	9.43	-15	954	-1.57%
2023/06/14	0	0.00	286	9.61	9.63	-286	994	-28.76%	大賣/鉅額交易
2023/06/12	0	0.00	4	9.70	9.70	-4	982	-0.41%
2023/06/09	50	9.74	10	9.76	9.79	40	982	4.07%
2023/06/06	75	9.73	0	0.00	9.74	75	963	7.78%
2023/06/05	1	9.76	7	9.72	9.82	-6	958	-0.63%
2023/06/02	2,656	9.80	103	9.76	9.77	2,553	957	266.59%	大買/大賣/鉅額交易
2023/05/30	822	9.86	0	0.00	9.88	822	788	104.30%	大買/鉅額交易
2023/04/17	0	0.00	513	9.31	9.26	-513	996	-51.47%	大賣/鉅額交易
2023/04/14	513	9.34	0	0.00	9.34	513	926	55.38%	大買/鉅額交易
2023/02/24	34	9.13	34	9.22	9.19	0	897	0.00%
2023/02/20	30	9.15	30	9.15	9.07	0	891	0.00%
2023/02/17	9	9.00	9	9.00	9.06	0	907	0.00%
2023/01/04	0	0.00	78	9.53	9.56	-78	1,459	-5.35%
2023/01/03	78	9.61	0	0.00	9.55	78	1,488	5.24%
2022/12/30	0	0.00	91	9.50	9.50	-91	1,470	-6.19%
2022/12/29	93	9.66	2	9.62	9.60	91	1,470	6.19%
2022/12/22	0	0.00	10	9.52	9.58	-10	1,497	-0.67%
2022/12/21	10	9.64	0	0.00	9.67	10	1,498	0.67%
2022/12/20	131	9.59	0	0.00	9.73	131	1,492	8.78%	大買/鉅額交易
2022/12/19	0	0.00	31	9.39	9.47	-31	1,515	-2.05%
2022/12/16	0	0.00	19	9.46	9.43	-19	1,513	-1.26%
2022/12/15	79	9.42	0	0.00	9.40	79	1,500	5.26%
2022/12/14	9	9.38	116	9.41	9.34	-107	1,499	-7.14%	大賣/鉅額交易
2022/12/13	158	9.47	0	0.00	9.48	158	1,497	10.55%	大買/鉅額交易
2022/12/12	89	9.42	0	0.00	9.45	89	1,494	5.96%
2022/12/09	24	9.43	0	0.00	9.41	24	1,495	1.60%
2022/12/08	157	9.45	0	0.00	9.48	157	1,491	10.52%	大買/鉅額交易
2022/12/07	20	9.49	1	9.49	9.39	19	1,487	1.28%
2022/12/05	0	0.00	50	9.56	9.59	-50	1,477	-3.38%
2022/12/01	30	9.66	313	9.59	9.68	-283	1,497	-18.90%	大賣/鉅額交易
2022/11/30	20	9.92	17	9.99	9.92	3	1,485	0.20%
2022/11/28	0	0.00	158	10.56	10.46	-158	1,456	-10.85%	大賣/鉅額交易
2022/11/25	2	10.19	0	0.00	10.19	2	1,454	0.14%
2022/11/24	0	0.00	10	10.23	10.32	-10	1,483	-0.67%
2022/11/22	0	0.00	80	10.25	10.29	-80	1,530	-5.23%
2022/11/21	35	10.40	0	0.00	10.39	35	1,537	2.28%
2022/11/18	11	10.24	11	10.22	10.19	0	1,531	0.00%
2022/11/17	101	10.23	0	0.00	10.26	101	1,535	6.58%	大買/鉅額交易
2022/11/16	22	10.08	0	0.00	10.10	22	1,552	1.42%
2022/11/15	418	10.13	0	0.00	10.05	418	1,554	26.88%	大買/鉅額交易
2022/11/14	12	10.05	12	10.11	10.20	0	1,532	0.00%
2022/11/07	0	0.00	35	10.60	10.59	-35	1,518	-2.30%
2022/11/04	35	11.11	0	0.00	10.67	35	1,496	2.34%
2022/11/02	0	0.00	76	11.11	10.90	-76	1,437	-5.29%
2022/11/01	0	0.00	279	11.46	11.30	-279	1,413	-19.73%	大賣/鉅額交易
2022/10/31	557	11.44	8	11.39	11.46	549	1,390	39.47%	大買/鉅額交易
2022/10/28	189	11.14	0	0.00	11.29	189	1,372	13.77%	大買/鉅額交易
2022/10/27	217	11.02	1	10.83	11.04	216	1,370	15.76%	大買/鉅額交易
2022/10/26	111	10.88	0	0.00	10.89	111	1,359	8.17%	大買/鉅額交易
2022/10/25	2,480	10.89	0	0.00	10.90	2,480	1,343	184.66%	大買/鉅額交易
2022/10/24	283	10.67	0	0.00	10.86	283	948	29.85%	大買/鉅額交易
2022/10/21	20	10.41	0	0.00	10.49	20	912	2.19%
2022/10/20	1	10.46	0	0.00	10.39	1	915	0.11%
2022/10/19	1	10.30	0	0.00	10.35	1	866	0.12%
2022/10/12	209	10.36	333	10.45	10.44	-124	821	-15.09%	大買/大賣/鉅額交易
2022/10/11	444	10.21	0	0.00	10.27	444	764	58.10%	大買/鉅額交易
2022/10/07	3	9.67	0	0.00	9.73	3	747	0.40%
2022/10/05	0	0.00	205	9.71	9.62	-205	765	-26.78%	大賣/鉅額交易
2022/10/04	104	10.01	0	0.00	9.99	104	780	13.33%	大買/鉅額交易
2022/10/03	85	10.16	2	10.12	10.19	83	795	10.44%
2022/09/30	52	9.93	250	9.97	9.98	-198	791	-25.01%	大賣/鉅額交易
2022/09/29	271	9.90	2	9.84	9.93	269	786	34.19%	大買/鉅額交易
2022/09/28	58	9.91	1	9.92	9.96	57	789	7.22%
2022/09/27	89	9.97	12	10.00	9.94	77	802	9.60%
2022/09/26	0	0.00	362	9.95	9.98	-362	798	-45.31%	大賣/鉅額交易
2022/09/23	299	10.03	0	0.00	9.98	299	762	39.21%	大買/鉅額交易
2022/09/22	56	9.99	1	9.97	10.01	55	765	7.18%
2022/09/21	65	9.87	0	0.00	9.85	65	761	8.54%
2022/09/20	56	9.77	28	9.75	9.76	28	765	3.66%
2022/09/19	20	9.80	0	0.00	9.79	20	784	2.55%
2022/09/16	175	9.71	0	0.00	9.75	175	786	22.26%	大買/鉅額交易
2022/09/15	20	9.56	0	0.00	9.59	20	783	2.55%
2022/09/14	172	9.54	0	0.00	9.60	172	789	21.80%	大買/鉅額交易
2022/09/12	3	9.60	0	0.00	9.62	3	790	0.38%
2022/09/08	20	9.63	1	9.64	9.64	19	804	2.36%
2022/09/07	101	9.66	0	0.00	9.70	101	810	12.46%	大買/鉅額交易
2022/09/06	0	0.00	100	9.67	9.66	-100	821	-12.18%
2022/08/16	0	0.00	562	9.19	9.24	-562	770	-72.93%	大賣/鉅額交易
2022/08/15	14	9.22	0	0.00	9.20	14	724	1.93%
2022/08/11	163	9.30	7	9.38	9.25	156	741	21.04%	大買/鉅額交易
2022/08/10	44	9.42	0	0.00	9.44	44	740	5.94%
2022/08/09	0	0.00	31	9.28	9.28	-31	744	-4.16%
2022/08/08	52	9.28	0	0.00	9.30	52	746	6.97%
2022/08/05	56	9.31	0	0.00	9.35	56	746	7.50%
2022/08/04	57	9.40	0	0.00	9.41	57	741	7.69%
2022/08/03	60	9.35	0	0.00	9.42	60	744	8.06%
2022/08/02	225	9.36	0	0.00	9.35	225	743	30.28%	大買/鉅額交易
2022/08/01	5	9.15	0	0.00	9.19	5	748	0.67%
2022/07/29	621	9.13	0	0.00	9.18	621	763	81.29%	大買/鉅額交易
2022/07/28	35	9.03	0	0.00	9.02	35	762	4.59%
2022/07/27	178	9.06	0	0.00	9.06	178	760	23.41%	大買/鉅額交易
2022/07/26	7	8.98	30	8.98	8.96	-23	754	-3.05%
2022/07/25	77	9.05	0	0.00	9.04	77	768	10.02%
2022/07/22	10	9.02	0	0.00	9.02	10	777	1.29%
2022/07/21	28	9.00	2	9.01	9.01	26	795	3.27%
2022/07/19	9	9.02	9	9.05	9.03	0	807	0.00%
2022/07/18	38	9.00	38	9.03	8.92	0	801	0.00%
2022/07/07	10	8.70	10	8.70	8.63	0	902	0.00%
2022/07/06	0	0.00	4	8.60	8.66	-4	908	-0.44%
2022/07/01	0	0.00	5	8.59	8.61	-5	902	-0.55%
2022/06/30	3	8.50	0	0.00	8.49	3	891	0.34%
2022/06/27	4	8.59	0	0.00	8.63	4	881	0.45%
2022/06/24	2	8.80	247	8.82	8.80	-245	863	-28.38%	大賣/鉅額交易
2022/06/23	0	0.00	56	8.94	8.95	-56	877	-6.38%
2022/06/22	0	0.00	15	8.92	8.94	-15	875	-1.71%
2022/06/21	0	0.00	36	8.86	8.90	-36	873	-4.12%
2022/06/20	0	0.00	142	8.88	8.91	-142	880	-16.12%	大賣/鉅額交易
2022/06/17	0	0.00	114	9.06	8.97	-114	870	-13.09%	大賣/鉅額交易
2022/06/16	165	8.96	0	0.00	9.05	165	866	19.03%	大買/鉅額交易
2022/06/15	2	8.98	0	0.00	8.93	2	869	0.23%
2022/06/13	113	9.27	0	0.00	9.31	113	926	12.20%	大買/鉅額交易
2022/06/10	41	9.29	0	0.00	9.16	41	949	4.32%
2022/06/09	0	0.00	70	9.16	9.20	-70	970	-7.21%
2022/06/07	373	9.32	0	0.00	9.24	373	1,000	37.30%	大買/鉅額交易
2022/06/06	0	0.00	22	9.36	9.38	-22	987	-2.23%
2022/06/02	311	9.43	0	0.00	9.45	311	979	31.75%	大買/鉅額交易
2022/06/01	110	9.35	0	0.00	9.37	110	995	11.05%	大買/鉅額交易
2022/05/31	0	0.00	5	9.45	9.31	-5	998	-0.50%
2022/05/30	0	0.00	6	9.51	9.52	-6	988	-0.61%
2022/05/27	12	9.58	0	0.00	9.62	12	982	1.22%
2022/05/25	3	9.78	0	0.00	9.78	3	996	0.30%
2022/05/20	90	9.73	195	9.63	9.57	-105	1,011	-10.38%	大賣/鉅額交易
2022/05/19	36	9.90	0	0.00	9.83	36	1,007	3.57%
2022/05/18	85	9.79	0	0.00	9.77	85	1,006	8.45%
2022/05/17	0	0.00	307	9.76	9.73	-307	1,010	-30.38%	大賣/鉅額交易
2022/05/16	5	9.88	0	0.00	9.88	5	1,003	0.50%
2022/05/13	0	0.00	94	9.81	9.81	-94	1,012	-9.28%
2022/05/12	26	9.85	0	0.00	9.88	26	1,025	2.54%
2022/05/11	0	0.00	43	9.81	9.72	-43	1,059	-4.06%
2022/05/10	0	0.00	38	10.03	9.98	-38	1,082	-3.51%
2022/05/09	112	10.00	0	0.00	10.12	112	1,102	10.16%	大買/鉅額交易
2022/04/29	0	0.00	181	9.53	9.55	-181	1,220	-14.84%	大賣/鉅額交易
2022/04/28	89	9.63	0	0.00	9.74	89	1,224	7.27%
2022/04/27	4	9.98	0	0.00	9.77	4	1,275	0.31%
2022/04/26	31	9.91	19	9.95	9.81	12	1,275	0.94%
2022/04/25	207	9.76	44	9.73	9.74	163	1,283	12.70%	大買/鉅額交易
2022/04/22	82	9.63	0	0.00	9.52	82	1,296	6.32%
2022/04/21	148	9.54	0	0.00	9.52	148	1,318	11.23%	大買/鉅額交易
2022/04/20	5	9.36	0	0.00	9.45	5	1,351	0.37%
2022/04/19	383	9.30	93	9.30	9.34	290	1,382	20.98%	大買/鉅額交易
2022/04/18	161	9.34	0	0.00	9.37	161	1,209	13.31%	大買/鉅額交易
2022/04/15	7	9.23	0	0.00	9.17	7	1,216	0.58%
2022/04/14	0	0.00	13	9.20	9.15	-13	1,219	-1.07%
2022/04/13	5	9.27	211	9.27	9.25	-206	1,273	-16.18%	大賣/鉅額交易
2022/04/12	0	0.00	90	9.40	9.32	-90	1,288	-6.98%
2022/04/11	474	9.38	0	0.00	9.46	474	1,304	36.32%	大買/鉅額交易
2022/04/08	70	9.25	19	9.21	9.21	51	1,303	3.91%
2022/04/07	36	9.23	0	0.00	9.25	36	1,306	2.76%
2022/04/06	103	9.21	12	9.17	9.17	91	1,321	6.88%	大買/
2022/04/01	13	9.26	111	9.10	9.13	-98	1,322	-7.41%	大賣/
2022/03/28	50	9.63	93	9.55	9.56	-43	1,389	-3.09%
2022/03/21	329	9.24	12	9.34	9.34	317	1,497	21.17%	大買/鉅額交易
2022/03/18	2	9.34	205	9.38	9.31	-203	1,513	-13.41%	大賣/鉅額交易
2022/03/17	276	9.23	138	9.30	9.30	138	1,537	8.98%	大買/大賣/鉅額交易
2022/03/16	204	9.98	50	10.17	9.80	154	1,491	10.33%	大買/鉅額交易
2022/03/15	170	9.97	7	9.86	10.03	163	1,494	10.91%	大買/鉅額交易
2022/03/11	344	9.43	0	0.00	9.60	344	1,483	23.19%	大買/鉅額交易
2022/03/10	129	9.28	8	9.33	9.29	121	1,481	8.16%	大買/鉅額交易
2022/03/09	31	9.31	0	0.00	9.54	31	1,489	2.08%
2022/03/08	0	0.00	27	9.32	9.30	-27	1,490	-1.81%
2022/03/07	710	9.05	0	0.00	9.18	710	1,493	47.54%	大買/鉅額交易
2022/03/01	400	8.63	0	0.00	8.63	400	1,526	26.20%	大買/鉅額交易
2022/02/24	667	8.69	0	0.00	8.77	667	1,530	43.57%	大買/鉅額交易
2022/02/23	110	8.58	0	0.00	8.57	110	1,535	7.17%	大買/鉅額交易
2022/02/22	4	8.62	4	8.62	8.61	0	1,547	0.00%
2022/02/21	462	8.43	0	0.00	8.46	462	1,561	29.60%	大買/鉅額交易
2022/02/18	523	8.48	0	0.00	8.44	523	1,575	33.19%	大買/鉅額交易
2022/02/16	22	8.45	11	8.43	8.44	11	1,596	0.69%
2022/02/15	557	8.52	0	0.00	8.53	557	1,623	34.32%	大買/鉅額交易
2022/02/14	812	8.50	0	0.00	8.50	812	1,641	49.48%	大買/鉅額交易
2022/02/11	780	8.41	0	0.00	8.41	780	1,648	47.31%	大買/鉅額交易
2022/02/10	831	8.45	0	0.00	8.46	831	1,631	50.94%	大買/鉅額交易
2022/02/09	598	8.48	0	0.00	8.39	598	1,622	36.86%	大買/鉅額交易
2022/02/08	930	8.61	0	0.00	8.58	930	1,606	57.89%	大買/鉅額交易
2021/11/11	0	0.00	1	8.25	8.22	-1	2,034	-0.05%
2021/09/30	1	8.35	0	0.00	8.33	1	1,717	0.06%
2021/08/23	0	0.00	2	8.69	8.68	-2	1,518	-0.13%
2021/08/20	1	8.68	0	0.00	8.85	1	1,495	0.07%
2021/08/18	2	8.56	2	8.37	8.38	0	1,462	0.00%
2021/08/17	1	8.46	0	0.00	8.48	1	1,406	0.07%
2021/05/11	0	0.00	127	8.10	7.97	-127	1,629	-7.79%	大賣/鉅額交易
2021/05/10	73	8.01	0	0.00	8.10	73	1,594	4.58%
2021/05/07	54	7.91	0	0.00	7.94	54	1,592	3.39%
2021/04/19	0	0.00	1	8.12	7.97	-1	1,583	-0.06%
2021/04/14	0	0.00	1	8.16	8.14	-1	1,561	-0.06%
2021/04/12	1	8.16	0	0.00	8.15	1	1,581	0.06%
2021/03/11	0	0.00	27	7.84	7.82	-27	1,505	-1.79%
2021/03/03	0	0.00	31	7.43	7.45	-31	1,411	-2.20%
2021/02/25	0	0.00	10	7.30	7.30	-10	1,360	-0.74%
2021/02/24	0	0.00	10	7.34	7.37	-10	1,348	-0.74%
2021/02/22	0	0.00	10	7.05	7.14	-10	1,297	-0.77%
2021/02/19	0	0.00	10	6.98	6.96	-10	1,272	-0.79%
2021/01/28	0	0.00	5	7.60	7.61	-5	1,216	-0.41%
2021/01/20	0	0.00	3	7.57	7.58	-3	1,226	-0.24%
2021/01/19	0	0.00	10	7.47	7.46	-10	1,220	-0.82%
2021/01/11	0	0.00	1	7.44	7.48	-1	1,202	-0.08%
2021/01/08	1	7.51	5	7.48	7.51	-4	1,194	-0.33%
2020/12/31	5	7.94	0	0.00	7.91	5	1,151	0.43%
2020/12/30	5	8.11	0	0.00	8.07	5	1,113	0.45%
2020/12/28	5	8.16	0	0.00	8.15	5	1,117	0.45%
2020/12/23	5	8.23	5	8.31	8.27	0	1,117	0.00%
2020/12/22	10	8.24	5	8.21	8.25	5	1,129	0.44%
2020/12/21	5	8.25	0	0.00	8.27	5	1,170	0.43%
2020/12/18	5	8.31	0	0.00	8.31	5	1,182	0.42%
2020/12/16	5	8.37	0	0.00	8.33	5	1,201	0.42%
2020/12/15	0	0.00	5	8.46	8.44	-5	1,214	-0.41%
2020/12/11	0	0.00	5	8.46	8.48	-5	1,222	-0.41%
2020/12/10	0	0.00	5	8.38	8.41	-5	1,223	-0.41%
2020/12/01	0	0.00	20	8.30	8.33	-20	1,382	-1.45%
2020/11/26	0	0.00	5	8.57	8.53	-5	1,384	-0.36%
2020/11/23	5	8.53	0	0.00	8.44	5	1,444	0.35%
2020/11/13	0	0.00	5	8.82	8.82	-5	1,514	-0.33%
2020/11/12	0	0.00	5	8.66	8.67	-5	1,499	-0.33%
2020/11/09	10	8.61	0	0.00	8.57	10	1,568	0.64%
2020/10/15	0	0.00	5	8.95	8.98	-5	1,879	-0.27%
2020/10/14	5	9.02	0	0.00	9.03	5	1,947	0.26%
2020/10/12	13	9.10	0	0.00	9.02	13	2,126	0.61%
2020/10/08	3	9.31	0	0.00	9.31	3	2,075	0.14%
2020/09/25	0	0.00	2	9.61	9.62	-2	2,767	-0.07%
2020/09/24	0	0.00	4	9.58	9.62	-4	2,801	-0.14%
2020/09/23	0	0.00	3	9.46	9.45	-3	2,807	-0.11%
2020/09/18	3	9.36	0	0.00	9.32	3	2,830	0.11%
2020/09/17	0	0.00	4	9.50	9.54	-4	2,824	-0.14%
2020/09/15	4	9.40	0	0.00	9.39	4	2,819	0.14%
2020/09/10	0	0.00	10	9.54	9.52	-10	2,829	-0.35%
2020/09/08	0	0.00	10	9.51	9.50	-10	2,799	-0.36%
2020/09/03	0	0.00	5	9.28	9.27	-5	2,747	-0.18%
2020/09/01	5	9.30	10	9.32	9.28	-5	2,752	-0.18%
2020/08/31	10	9.17	0	0.00	9.21	10	2,734	0.37%
2020/08/28	20	9.39	3	9.37	9.37	17	2,691	0.63%
2020/08/27	0	0.00	10	9.52	9.50	-10	2,704	-0.37%
2020/08/26	10	9.39	0	0.00	9.47	10	2,724	0.37%
2020/08/25	0	0.00	2	9.46	9.45	-2	2,756	-0.07%
2020/08/24	5	9.49	0	0.00	9.48	5	2,775	0.18%
2020/08/17	10	9.51	0	0.00	9.29	10	2,787	0.36%
2020/08/12	0	0.00	4	9.78	9.75	-4	2,687	-0.15%
2020/08/11	7	9.51	0	0.00	9.50	7	2,638	0.27%
2020/08/10	3	9.68	2	9.66	9.63	1	2,628	0.04%
2020/08/07	2	9.80	20	9.77	9.80	-18	2,611	-0.69%
2020/07/24	0	0.00	10	9.88	9.89	-10	2,506	-0.40%
2020/07/23	0	0.00	2	9.62	9.60	-2	2,444	-0.08%
2020/07/22	1	9.50	4	9.39	9.45	-3	2,405	-0.12%
2020/07/20	4	9.70	0	0.00	9.58	4	2,335	0.17%
2020/07/17	1	9.81	25	9.76	9.86	-24	2,275	-1.05%
2020/07/16	24	9.62	9	9.65	9.78	15	2,196	0.68%
2020/07/15	1	9.48	0	0.00	9.45	1	2,094	0.05%
2020/07/13	27	9.40	0	0.00	9.27	27	2,013	1.34%
2020/07/03	10	10.28	0	0.00	10.28	10	1,401	0.71%
2020/07/02	0	0.00	100	10.57	10.45	-100	1,364	-7.33%
2020/07/01	206	10.86	100	10.63	10.66	106	1,342	7.89%	大買/鉅額交易
2020/06/19	10	11.08	0	0.00	11.01	10	1,513	0.66%
2020/06/18	33	11.19	0	0.00	11.18	33	1,655	1.99%
2020/06/12	10	11.25	0	0.00	11.22	10	2,246	0.45%
2020/06/11	10	11.10	0	0.00	11.16	10	2,558	0.39%
2020/06/03	5	11.18	0	0.00	11.18	5	3,582	0.14%
2020/06/02	10	11.28	0	0.00	11.27	10	3,629	0.28%
2020/06/01	13	11.36	0	0.00	11.31	13	3,774	0.34%
2020/04/23	1	11.97	0	0.00	11.98	1	6,464	0.02%
2020/04/17	0	0.00	14	12.07	11.93	-14	6,438	-0.22%
2020/03/23	14	13.53	0	0.00	13.40	14	5,992	0.23%
2020/03/20	0	0.00	50	13.19	13.16	-50	5,900	-0.85%
2020/03/19	0	0.00	1	13.10	13.61	-1	5,739	-0.02%
2020/03/18	0	0.00	50	12.69	12.85	-50	5,496	-0.91%
2020/03/17	0	0.00	100	12.71	12.79	-100	5,391	-1.85%
2020/03/13	1	12.54	0	0.00	12.10	1	4,901	0.02%
2020/02/27	100	11.87	0	0.00	11.88	100	3,440	2.91%
2020/02/25	100	11.88	0	0.00	11.89	100	3,212	3.11%
2020/02/06	0	0.00	29	12.03	12.10	-29	2,226	-1.30%
2020/02/04	3	12.77	0	0.00	12.45	3	1,975	0.15%
2020/02/03	26	14.30	1	14.30	13.52	25	1,662	1.50%
2020/01/31	0	0.00	31	12.62	13.20	-31	1,360	-2.28%
2020/01/30	32	12.51	0	0.00	13.25	32	1,227	2.61%
2020/01/02	0	0.00	6	11.32	11.29	-6	982	-0.61%
2019/12/31	1	11.42	0	0.00	11.45	1	956	0.10%
2019/12/30	5	11.51	0	0.00	11.43	5	960	0.52%
2019/12/09	0	0.00	2	11.87	11.90	-2	1,133	-0.18%
2019/11/29	1	11.95	0	0.00	12.14	1	1,306	0.08%
2019/11/28	1	11.93	0	0.00	11.93	1	1,313	0.08%
2019/11/08	0	0.00	10	11.45	11.51	-10	1,543	-0.65%
2019/11/07	10	11.53	0	0.00	11.54	10	1,557	0.64%
2019/11/04	0	0.00	7	11.53	11.57	-7	1,634	-0.43%
2019/11/01	0	0.00	1	11.68	11.65	-1	1,662	-0.06%
2019/10/31	0	0.00	2	11.83	11.82	-2	1,759	-0.11%
2019/10/30	0	0.00	1	11.84	11.84	-1	1,802	-0.06%
2019/10/29	0	0.00	1	11.80	11.79	-1	1,842	-0.05%
2019/10/25	0	0.00	1	11.91	11.90	-1	1,866	-0.05%
2019/10/14	3	11.70	0	0.00	11.71	3	1,943	0.15%
2019/09/09	1	11.84	0	0.00	11.88	1	2,323	0.04%
2019/09/06	2	11.94	0	0.00	11.94	2	2,323	0.09%
2019/09/05	1	12.02	0	0.00	12.00	1	2,324	0.04%
2019/08/29	0	0.00	10	12.49	12.46	-10	2,419	-0.41%
2019/08/27	2	12.31	0	0.00	12.32	2	2,457	0.08%
2019/08/23	9	12.31	0	0.00	12.31	9	2,429	0.37%
2019/08/19	3	12.47	0	0.00	12.43	3	2,513	0.12%
2019/08/16	2	12.64	0	0.00	12.60	2	2,579	0.08%
2019/08/06	10	13.20	10	12.99	12.96	0	2,962	0.00%
2019/07/24	0	0.00	1	12.31	12.27	-1	3,260	-0.03%
2019/07/17	1	12.43	0	0.00	12.39	1	3,366	0.03%
2019/07/01	0	0.00	3	12.08	12.07	-3	3,786	-0.08%
2019/06/26	3	12.59	0	0.00	12.56	3	3,754	0.08%
2019/05/31	0	0.00	15	13.41	13.44	-15	3,496	-0.43%
2019/05/30	0	0.00	10	13.52	13.50	-10	3,522	-0.28%
2019/05/27	15	13.67	0	0.00	13.58	15	3,636	0.41%
2019/05/14	5	13.76	22	13.43	13.43	-17	3,158	-0.54%
2019/05/13	5	13.51	0	0.00	13.49	5	3,031	0.16%
2019/05/09	12	13.64	5	13.65	13.54	7	2,840	0.25%
2019/05/08	5	13.25	0	0.00	13.24	5	2,719	0.18%
2019/05/07	0	0.00	5	13.08	13.19	-5	2,635	-0.19%
2019/05/06	2	13.18	20	13.25	13.27	-18	2,576	-0.70%
2019/05/03	1	12.68	0	0.00	12.59	1	2,425	0.04%
2019/04/30	1	12.67	0	0.00	12.55	1	2,409	0.04%
2019/04/26	1	12.71	0	0.00	12.66	1	2,355	0.04%
2019/04/22	0	0.00	10	12.25	12.44	-10	2,203	-0.45%
2019/04/19	20	12.23	35	12.28	12.31	-15	2,159	-0.69%
2019/04/18	40	12.39	5	12.32	12.40	35	2,113	1.66%
2019/04/15	0	0.00	8	12.40	12.46	-8	1,908	-0.42%
2019/04/12	18	12.67	0	0.00	12.72	18	1,854	0.97%
2019/04/03	0	0.00	7	12.86	12.91	-7	1,611	-0.43%
2019/04/02	1	12.91	0	0.00	12.90	1	1,600	0.06%
2019/04/01	3	13.00	0	0.00	12.93	3	1,578	0.19%
2019/03/29	3	13.26	0	0.00	13.26	3	1,505	0.20%
2019/03/11	0	0.00	9	14.01	13.95	-9	1,123	-0.80%
2019/03/08	9	13.82	0	0.00	13.96	9	1,069	0.84%
2018/12/22	0	0.00	1	16.98	16.94	-1	577	-0.17%
2018/09/14	0	0.00	2	16.11	16.16	-2	421	-0.47%
2018/08/27	1	15.70	0	0.00	15.56	1	389	0.26%
2018/08/06	1	16.15	0	0.00	16.12	1	319	0.31%
2018/04/27	0	0.00	2	14.93	14.98	-2	478	-0.42%
2018/04/25	1	14.44	0	0.00	14.45	1	479	0.21%
2018/04/23	1	14.70	0	0.00	14.77	1	482	0.21%
2018/03/27	0	0.00	9	14.14	14.21	-9	476	-1.89%
2018/02/05	2	12.85	0	0.00	12.87	2	276	0.72%
2018/01/31	1	12.84	0	0.00	12.84	1	255	0.39%
2018/01/22	1	12.74	0	0.00	12.74	1	213	0.47%
2018/01/17	1	12.93	0	0.00	12.93	1	201	0.50%
2018/01/16	1	12.98	0	0.00	12.98	1	191	0.52%
2018/01/02	1	13.89	0	0.00	13.90	1	150	0.66%