期元大S&P石油 (00642U)-國票券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.62
漲跌
▲0.31
漲幅
+1.90%
成交量
13,055張
產業
上市
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	270.1	16.61	10	16.61	16.62	260.1	5,728	4.54%	大買/鉅額交易
2024/12/11	361.2	16.31	0	0.00	16.31	361.2	5,589	6.46%	大買/鉅額交易
2024/12/10	19	16.17	0	0.00	16.12	19	5,765	0.33%
2024/12/09	0	0.00	318	15.99	16.07	-318	5,827	-5.46%	大賣/鉅額交易
2024/12/06	0	0.00	271	16.15	16.20	-271	5,808	-4.67%	大賣/鉅額交易
2024/12/05	10	16.25	52	16.25	16.25	-42	5,902	-0.71%
2024/12/03	0	0.00	27	16.14	16.18	-27	6,343	-0.43%
2024/11/29	0	0.00	8.6	16.32	16.38	-8.6	6,444	-0.13%
2024/11/28	0	0.00	1.2	16.36	16.24	-1.2	6,497	-0.02%
2024/11/27	0	0.00	4.2	16.29	16.30	-4.2	6,516	-0.06%
2024/11/26	0	0.00	1.4	16.33	16.38	-1.4	6,561	-0.02%
2024/11/25	91.1	16.78	2	16.82	16.73	89.1	6,724	1.32%
2024/11/22	188.4	16.65	0	0.00	16.59	188.4	6,751	2.79%	大買/鉅額交易
2024/11/19	218.1	16.39	0	0.00	16.37	218.1	6,915	3.15%	大買/鉅額交易
2024/11/18	2	15.88	35.6	15.93	15.94	-33.6	7,009	-0.48%
2024/11/15	0	0.00	1	16.16	16.13	-1	6,973	-0.01%
2024/11/14	0	0.00	18.7	16.17	16.11	-18.7	6,973	-0.27%
2024/11/12	2	16.08	534.4	16.12	16.07	-532.4	6,949	-7.66%	大賣/鉅額交易
2024/11/08	0.1	16.84	0.1	17.05	16.87	-0.1	6,875	0.00%
2024/11/07	162.9	16.91	0	0.00	16.92	162.9	6,929	2.35%	大買/鉅額交易
2024/11/06	0.5	16.74	0	0.00	16.67	0.5	6,915	0.01%
2024/11/05	5.2	16.75	6	16.73	16.77	-0.8	6,946	-0.01%
2024/11/04	0.2	16.50	2.3	16.65	16.57	-2.1	6,933	-0.03%
2024/11/01	621.1	16.55	2	16.56	16.56	619.1	7,058	8.77%	大買/鉅額交易
2024/10/30	6	15.89	7.1	15.90	15.94	-1.1	6,920	-0.02%
2024/10/29	4	15.94	41	15.90	15.88	-37	6,919	-0.54%
2024/10/28	0	0.00	499.3	16.11	16.11	-499.3	6,785	-7.36%	大賣/鉅額交易
2024/10/25	0	0.00	4	16.57	16.54	-4	6,702	-0.06%
2024/10/24	2.3	16.80	0	0.00	16.84	2.3	6,671	0.03%
2024/10/23	533.2	16.77	0	0.00	16.83	533.2	6,655	8.01%	大買/鉅額交易
2024/10/22	203	16.38	0	0.00	16.40	203	6,542	3.10%	大買/鉅額交易
2024/10/21	0	0.00	1,318.8	16.21	16.28	-1,318.8	6,493	-20.31%	大賣/鉅額交易
2024/10/18	0.5	16.57	151.6	16.57	16.58	-151.1	6,379	-2.37%	大賣/鉅額交易
2024/10/17	0	0.00	8.1	16.52	16.52	-8.1	6,373	-0.13%
2024/10/16	0	0.00	113.4	16.55	16.55	-113.4	6,339	-1.79%	大賣/鉅額交易
2024/10/15	0	0.00	218	16.79	16.59	-218	6,260	-3.48%	大賣/鉅額交易
2024/10/14	0	0.00	60	17.39	17.40	-60	6,125	-0.98%
2024/10/11	411.3	17.58	0	0.00	17.59	411.3	6,099	6.74%	大買/鉅額交易
2024/10/09	1	17.23	0	0.00	17.26	1	5,996	0.02%
2024/10/08	881.5	17.75	0	0.00	17.67	881.5	5,897	14.95%	大買/鉅額交易
2024/10/07	0.3	17.23	10	17.22	17.27	-9.7	5,694	-0.17%
2024/10/04	1,314.4	17.13	5	17.12	17.12	1,309.4	5,565	23.53%	大買/鉅額交易
2024/10/01	0	0.00	234.4	15.88	15.89	-234.4	5,115	-4.58%	大賣/鉅額交易
2024/09/30	609.1	15.93	118.1	15.92	15.94	491	5,099	9.63%	大買/大賣/鉅額交易
2024/09/27	0	0.00	993.8	15.67	15.71	-993.8	5,004	-19.86%	大賣/鉅額交易
2024/09/26	5	16.06	220.4	16.15	16.05	-215.4	4,840	-4.45%	大賣/鉅額交易
2024/09/25	176.9	16.57	0	0.00	16.56	176.9	4,727	3.74%	大買/鉅額交易
2024/09/24	56	16.49	0	0.00	16.54	56	4,697	1.19%
2024/09/23	509.8	16.60	20	16.62	16.63	489.8	4,652	10.53%	大買/鉅額交易
2024/09/20	406.7	16.45	10	16.44	16.47	396.7	4,580	8.66%	大買/鉅額交易
2024/09/19	22.3	16.24	0	0.00	16.25	22.3	4,467	0.50%
2024/09/18	486.7	16.22	0	0.00	16.16	486.7	4,399	11.06%	大買/鉅額交易
2024/09/16	0	0.00	5	15.86	15.77	-5	4,294	-0.12%
2024/09/13	289.7	15.95	0	0.00	15.96	289.7	4,299	6.74%	大買/鉅額交易
2024/09/12	9	15.55	59.6	15.57	15.64	-50.6	4,319	-1.17%
2024/09/11	3	15.27	731.9	15.28	15.31	-728.9	4,319	-16.88%	大賣/鉅額交易
2024/09/10	0	0.00	12	15.90	15.83	-12	4,091	-0.29%
2024/09/09	11	15.83	241.9	15.82	15.83	-230.9	4,020	-5.74%	大賣/鉅額交易
2024/09/06	11	15.99	514.2	15.98	16.00	-503.2	3,946	-12.75%	大賣/鉅額交易
2024/09/05	19	16.06	500	16.08	16.05	-481	3,869	-12.43%	大賣/鉅額交易
2024/09/04	7	16.18	113.9	16.20	16.20	-106.9	3,721	-2.87%	大賣/鉅額交易
2024/09/03	28.2	17.07	0	0.00	17.02	28.2	3,411	0.83%
2024/09/02	0	0.00	763	16.86	16.88	-763	3,397	-22.45%	大賣/鉅額交易
2024/08/30	238.4	17.49	0.9	17.54	17.51	237.6	3,288	7.22%	大買/鉅額交易
2024/08/29	0	0.00	0.3	17.24	17.21	-0.3	3,442	-0.01%
2024/08/28	100	17.45	0	0.00	17.37	100	3,454	2.89%
2024/08/27	239.4	17.70	4	17.74	17.76	235.4	3,421	6.88%	大買/鉅額交易
2024/08/26	649.8	17.33	0	0.00	17.32	649.8	3,255	19.96%	大買/鉅額交易
2024/08/23	121	16.85	0	0.00	16.85	121	3,167	3.82%	大買/鉅額交易
2024/08/22	3	16.56	498.8	16.56	16.59	-495.8	3,122	-15.88%	大賣/鉅額交易
2024/08/21	0	0.00	151.1	16.83	16.86	-151.1	2,943	-5.13%	大賣/鉅額交易
2024/08/20	0	0.00	952.6	16.95	16.88	-952.6	2,890	-32.96%	大賣/鉅額交易
2024/08/19	0	0.00	6.2	17.39	17.34	-6.2	2,756	-0.22%
2024/08/16	60	17.71	0.9	17.83	17.70	59.1	2,745	2.15%
2024/08/15	0	0.00	0	17.59	17.52	0	2,743	0.00%
2024/08/14	0.4	17.85	1.6	17.90	17.83	-1.2	2,726	-0.04%
2024/08/13	600.8	18.01	0	0.00	17.97	600.8	2,716	22.12%	大買/鉅額交易
2024/08/12	72.3	17.53	70	17.47	17.55	2.3	2,653	0.09%
2024/08/09	308.5	17.36	0	0.00	17.35	308.5	2,620	11.78%	大買/鉅額交易
2024/08/08	30.4	17.23	0	0.00	17.22	30.4	2,551	1.19%
2024/08/07	11	16.72	246.5	16.70	16.88	-235.5	2,521	-9.34%	大賣/鉅額交易
2024/08/06	21	17.00	0.2	17.01	17.00	20.9	2,422	0.86%
2024/08/05	31	16.89	534.9	16.86	16.72	-503.9	2,369	-21.27%	大賣/鉅額交易
2024/08/02	0	0.00	3	17.61	17.61	-3	2,237	-0.13%
2024/08/01	160.3	17.96	0	18.04	18.01	160.3	2,220	7.22%	大買/鉅額交易
2024/07/31	0	0.00	0.8	17.35	17.45	-0.8	2,214	-0.03%
2024/07/30	3	17.34	205.8	17.32	17.32	-202.8	2,240	-9.05%	大賣/鉅額交易
2024/07/29	0	0.00	329.7	17.67	17.76	-329.7	2,239	-14.72%	大賣/鉅額交易
2024/07/26	0	0.00	3.7	17.97	17.96	-3.7	2,247	-0.16%
2024/07/23	0	0.00	32.4	17.95	17.95	-32.4	2,244	-1.44%
2024/07/22	0	0.00	2.8	18.14	18.10	-2.8	2,250	-0.12%
2024/07/19	267	18.44	0.3	18.50	18.47	266.7	2,237	11.92%	大買/鉅額交易
2024/07/18	45.6	18.71	0	0.00	18.70	45.6	2,234	2.04%
2024/07/17	0	0.00	1.3	18.25	18.20	-1.3	2,225	-0.06%
2024/07/16	0	0.00	0.1	18.44	18.39	-0.1	2,288	0.00%
2024/07/15	0.3	18.51	0.6	18.62	18.55	-0.3	2,483	-0.01%
2024/07/12	0.2	18.63	1.4	18.73	18.61	-1.2	2,540	-0.05%
2024/07/11	2.2	18.64	0	0.00	18.65	2.2	2,553	0.09%
2024/07/10	0.3	18.40	1.1	18.50	18.35	-0.8	2,593	-0.03%
2024/07/09	22.8	18.56	0	0.00	18.56	22.8	2,618	0.87%
2024/07/08	2.2	18.71	2.4	18.84	18.71	-0.2	2,587	-0.01%
2024/07/05	0.5	18.86	0	0.00	18.90	0.5	2,595	0.02%
2024/07/04	0.6	18.83	0.2	19.01	18.83	0.4	2,604	0.01%
2024/07/03	0.5	18.80	0	0.00	18.81	0.5	2,624	0.02%
2024/07/02	255.2	18.87	1	18.87	18.87	254.2	2,675	9.50%	大買/鉅額交易
2024/07/01	0.4	18.46	0	0.00	18.49	0.4	2,667	0.02%
2024/06/28	198.8	18.55	1	18.56	18.56	197.8	2,682	7.37%	大買/鉅額交易
2024/06/27	0.6	18.20	0	0.00	18.22	0.6	2,670	0.02%
2024/06/26	0.1	18.34	0	0.00	18.36	0.1	2,700	0.00%
2024/06/25	54.5	18.46	0	0.00	18.43	54.5	2,729	2.00%
2024/06/24	1.7	18.16	0.1	18.25	18.19	1.6	2,728	0.06%
2024/06/21	242.5	18.32	0	0.00	18.32	242.5	2,741	8.85%	大買/鉅額交易
2024/06/20	46	18.16	200	18.18	18.15	-154	2,716	-5.67%	大賣/鉅額交易
2024/06/19	362.9	18.21	0	0.00	18.19	362.9	2,684	13.52%	大買/鉅額交易
2024/06/18	1.5	17.96	0	0.00	17.95	1.5	2,596	0.06%
2024/06/14	0	0.00	0	17.58	17.57	0	2,633	0.00%
2024/06/13	2.6	17.55	0	0.00	17.57	2.6	2,652	0.10%
2024/06/12	80	17.55	0.6	17.65	17.60	79.4	2,720	2.92%
2024/06/11	330.5	17.47	0	0.00	17.43	330.5	2,742	12.05%	大買/鉅額交易
2024/06/07	151.7	17.00	0	0.00	17.02	151.7	2,671	5.68%	大買/鉅額交易
2024/06/06	383.5	16.74	0	16.78	16.75	383.5	2,641	14.52%	大買/鉅額交易
2024/06/05	0	0.00	6.5	16.53	16.51	-6.5	2,645	-0.25%
2024/06/04	0	0.00	650	16.66	16.59	-650	2,628	-24.73%	大賣/鉅額交易
2024/06/03	0	0.00	332.8	17.38	17.36	-332.8	2,451	-13.57%	大賣/鉅額交易
2024/05/31	10	17.51	396.1	17.51	17.51	-386.1	2,433	-15.87%	大賣/鉅額交易
2024/05/30	55	17.82	0.5	17.86	17.80	54.5	2,423	2.25%
2024/05/29	243.9	18.01	0	0.00	18.01	243.9	2,467	9.88%	大買/鉅額交易
2024/05/28	66.6	17.70	0	0.00	17.72	66.6	2,451	2.72%
2024/05/27	436.2	17.53	0	0.00	17.54	436.2	2,508	17.39%	大買/鉅額交易
2024/05/24	41	17.28	3.8	17.36	17.32	37.2	2,521	1.48%
2024/05/23	44	17.34	118.9	17.34	17.37	-74.9	2,557	-2.93%	大賣/
2024/05/22	0	0.00	327.9	17.59	17.59	-327.9	2,542	-12.90%	大賣/鉅額交易
2024/05/21	0	0.00	314.9	17.80	17.74	-314.9	2,566	-12.27%	大賣/鉅額交易
2024/05/20	218	17.93	0.5	17.94	17.91	217.5	2,618	8.30%	大買/鉅額交易
2024/05/17	0	0.00	0	17.77	17.78	0	2,665	0.00%
2024/05/16	56	17.64	0	17.76	17.69	56	2,705	2.07%
2024/05/15	0	0.00	5.7	17.62	17.62	-5.7	2,820	-0.20%
2024/05/14	257.6	17.73	0	0.00	17.74	257.6	3,041	8.47%	大買/鉅額交易
2024/05/13	0	0.00	78.7	17.51	17.50	-78.7	3,184	-2.47%
2024/05/10	40	17.86	0	0.00	17.91	40	3,281	1.22%
2024/05/09	54	17.78	1	17.78	17.82	53	3,312	1.60%
2024/05/08	1	17.58	9.9	17.57	17.52	-8.9	3,324	-0.27%
2024/05/07	18	17.70	3.9	17.70	17.67	14.1	3,342	0.42%
2024/05/06	5	17.61	53.9	17.60	17.60	-48.9	3,480	-1.40%
2024/05/03	0	0.00	2.2	17.79	17.79	-2.2	3,566	-0.06%
2024/05/02	0	0.00	336	17.80	17.86	-336	3,602	-9.33%	大賣/鉅額交易
2024/04/30	0	0.00	237.1	18.52	18.50	-237.1	3,575	-6.63%	大賣/鉅額交易
2024/04/29	0	0.00	0	18.92	18.66	0	3,737	0.00%
2024/04/26	1.3	18.79	0	0.00	18.83	1.3	3,760	0.03%
2024/04/25	0.1	18.56	0.1	18.57	18.61	0	3,873	0.00%
2024/04/24	0.9	18.68	0.6	18.80	18.74	0.2	3,906	0.01%
2024/04/23	405	18.47	0	0.00	18.49	405	3,912	10.35%	大買/鉅額交易
2024/04/22	0	0.00	204.3	18.36	18.31	-204.3	3,918	-5.21%	大賣/鉅額交易
2024/04/19	354.3	18.79	392.8	18.87	18.88	-38.6	3,880	-0.99%	大買/大賣/
2024/04/18	15	18.45	0.4	18.47	18.45	14.6	3,828	0.38%
2024/04/17	111	18.94	90	18.94	18.91	21	3,798	0.55%	大買/
2024/04/16	0.3	19.16	0.3	19.15	19.17	0	3,862	0.00%
2024/04/15	0.1	18.92	4.5	19.02	18.96	-4.4	3,917	-0.11%
2024/04/12	0	0.00	2	19.08	19.04	-2	3,921	-0.05%
2024/04/11	262.1	19.13	0	0.00	19.15	262.1	3,936	6.66%	大買/鉅額交易
2024/04/10	200	18.85	0	0.00	18.85	200	4,076	4.91%	大買/鉅額交易
2024/04/09	387	19.16	0	0.00	19.13	387	4,257	9.09%	大買/鉅額交易
2024/04/08	214.5	18.84	0	0.00	18.96	214.5	4,266	5.03%	大買/鉅額交易
2024/04/03	301.4	18.83	6	18.83	18.81	295.4	4,376	6.75%	大買/鉅額交易
2024/04/02	123.4	18.58	0	0.00	18.59	123.4	4,432	2.78%	大買/鉅額交易
2024/04/01	465.5	18.43	0	0.00	18.45	465.5	4,527	10.28%	大買/鉅額交易
2024/03/29	0	0.00	2	18.33	18.31	-2	4,515	-0.04%
2024/03/28	0.5	18.05	0	0.00	18.07	0.5	4,532	0.01%
2024/03/27	0	0.00	1.2	17.93	17.89	-1.2	4,577	-0.03%
2024/03/26	197	18.14	1.6	18.12	18.10	195.4	4,624	4.22%	大買/鉅額交易
2024/03/25	82.3	17.90	1.1	18.01	17.91	81.2	4,710	1.72%
2024/03/22	98	17.79	1	17.96	17.78	97	4,784	2.03%
2024/03/21	101.1	18.03	8	18.02	18.05	93.1	4,801	1.94%	大買/
2024/03/20	938	18.20	5	18.20	18.19	933	4,919	18.97%	大買/鉅額交易
2024/03/19	368	18.09	0	0.00	18.07	368	4,951	7.43%	大買/鉅額交易
2024/03/18	535.6	17.78	1.5	17.85	17.83	534.1	5,200	10.27%	大買/鉅額交易
2024/03/15	394.5	17.73	0	0.00	17.72	394.5	5,201	7.58%	大買/鉅額交易
2024/03/14	661.1	17.46	0	0.00	17.44	661.1	5,179	12.76%	大買/鉅額交易
2024/03/13	100	17.09	0	0.00	17.09	100	5,213	1.92%
2024/03/12	76.4	17.07	0	0.00	17.09	76.4	5,445	1.40%
2024/03/11	0	0.00	165.8	16.92	16.92	-165.8	5,549	-2.99%	大賣/鉅額交易
2024/03/08	70.4	17.30	0.6	17.41	17.33	69.8	5,607	1.24%
2024/03/07	61.9	17.28	1	17.25	17.23	60.9	5,813	1.05%
2024/03/06	0	0.00	1.9	17.09	17.10	-1.9	5,854	-0.03%
2024/03/05	0.1	17.12	0.6	17.29	17.15	-0.5	5,904	-0.01%
2024/03/04	556.3	17.46	5	17.45	17.41	551.3	5,926	9.30%	大買/鉅額交易
2024/03/01	327.6	17.12	1	17.13	17.13	326.6	5,881	5.55%	大買/鉅額交易
2024/02/29	111	17.14	1	17.14	17.14	110	5,941	1.85%	大買/鉅額交易
2024/02/27	219.2	16.93	0	0.00	16.93	219.2	5,884	3.72%	大買/鉅額交易
2024/02/26	0	0.00	113.7	16.63	16.63	-113.7	5,894	-1.93%	大賣/鉅額交易
2024/02/23	404.3	17.08	0	0.00	17.06	404.3	5,870	6.89%	大買/鉅額交易
2024/02/22	98.3	17.04	0	0.00	17.04	98.3	5,889	1.67%
2024/02/21	273.8	16.86	0.1	16.93	16.85	273.7	5,940	4.61%	大買/鉅額交易
2024/02/20	7.8	17.07	0	0.00	17.09	7.8	6,064	0.13%
2024/02/19	1.7	16.95	0	0.00	16.95	1.7	6,076	0.03%
2024/02/16	730.7	16.89	42	16.89	16.88	688.7	6,038	11.40%	大買/鉅額交易
2024/02/15	2,618.5	16.56	0	0.00	16.58	2,618.5	5,978	43.80%	大買/鉅額交易
2024/02/05	7	15.81	470.8	15.83	15.91	-463.8	5,779	-8.02%	大賣/鉅額交易
2024/02/02	0	0.00	722	16.20	16.20	-722	5,675	-12.72%	大賣/鉅額交易
2024/02/01	80	16.59	375.5	16.62	16.61	-295.5	5,660	-5.22%	大賣/鉅額交易
2024/01/31	13.6	16.90	0	0.00	16.87	13.6	5,778	0.24%
2024/01/30	401.5	16.76	4.3	16.76	16.78	397.2	5,788	6.86%	大買/鉅額交易
2024/01/29	397.7	17.07	0	0.00	17.06	397.7	5,808	6.85%	大買/鉅額交易
2024/01/26	304	16.77	3	16.80	16.73	301	5,680	5.30%	大買/鉅額交易
2024/01/25	869.6	16.43	0	0.00	16.42	869.6	5,573	15.60%	大買/鉅額交易
2024/01/24	0	0.00	70	16.23	16.21	-70	5,554	-1.26%
2024/01/23	661	16.27	5	16.27	16.28	656	5,582	11.75%	大買/鉅額交易
2024/01/22	8	15.98	21.4	15.93	15.92	-13.4	5,421	-0.25%
2024/01/19	671	16.13	12	16.12	16.11	659	5,432	12.13%	大買/鉅額交易
2024/01/18	79	15.92	0.6	15.91	15.92	78.4	5,351	1.47%
2024/01/17	0	0.00	114.3	15.75	15.73	-114.3	5,394	-2.12%	大賣/鉅額交易
2024/01/16	90	15.82	196.4	15.85	15.87	-106.4	5,403	-1.97%	大賣/鉅額交易
2024/01/15	0.1	15.89	2.6	15.88	15.90	-2.6	5,456	-0.05%
2024/01/12	379.8	16.01	3.1	15.99	16.00	376.7	5,497	6.85%	大買/鉅額交易
2024/01/11	0	0.00	109.9	15.61	15.66	-109.9	5,378	-2.04%	大賣/鉅額交易
2024/01/10	600	15.75	0	0.00	15.80	600	5,416	11.08%	大買/鉅額交易
2024/01/09	0	0.00	623.7	15.47	15.47	-623.7	5,421	-11.50%	大賣/鉅額交易
2024/01/08	169.7	16.02	110.9	15.92	15.86	58.8	5,431	1.08%	大買/大賣/
2024/01/05	12	15.85	1.9	15.86	15.86	10.1	5,421	0.19%
2024/01/04	969	15.91	0	0.00	15.96	969	5,474	17.70%	大買/鉅額交易
2024/01/03	5	15.37	500.3	15.43	15.36	-495.3	5,411	-9.15%	大賣/鉅額交易
2024/01/02	257	15.80	0.3	15.85	15.87	256.7	5,248	4.89%	大買/鉅額交易
2023/12/29	0	0.00	13.6	15.72	15.74	-13.6	5,263	-0.26%
2023/12/28	0	0.00	0	16.24	16.09	0	5,103	0.00%
2023/12/27	2.4	16.38	0	0.00	16.43	2.4	5,054	0.05%
2023/12/26	17	16.11	15	16.10	16.11	2	4,967	0.04%
2023/12/25	1	16.05	1	16.11	16.00	0	5,002	0.00%
2023/12/22	1.8	16.20	0	0.00	16.26	1.8	4,980	0.04%
2023/12/21	12	16.13	0	0.00	16.14	12	4,916	0.24%
2023/12/20	10	16.16	0	0.00	16.16	10	4,871	0.21%
2023/12/18	20	15.77	0	0.00	15.77	20	4,737	0.42%
2023/12/15	1.4	15.76	0	0.00	15.78	1.4	4,754	0.03%
2023/12/14	10	15.38	1.6	15.39	15.33	8.4	4,636	0.18%
2023/12/13	21	15.08	916.7	15.09	15.11	-895.7	4,579	-19.56%	大賣/鉅額交易
2023/12/12	11	15.79	2.7	15.85	15.81	8.3	4,312	0.19%
2023/12/11	20	15.76	2.4	15.77	15.78	17.6	4,299	0.41%
2023/12/08	1	15.35	867.5	15.36	15.49	-866.5	4,253	-20.37%	大賣/鉅額交易
2023/12/07	18	15.38	0	0.00	15.39	18	4,163	0.43%
2023/12/06	31	15.94	0	0.00	15.95	31	3,938	0.79%
2023/12/05	2	16.10	0	0.00	16.12	2	3,850	0.05%
2023/12/04	2	16.31	0	0.00	16.22	2	3,774	0.05%
2023/12/01	4	16.67	0	0.00	16.74	4	3,562	0.11%
2023/11/20	1.3	16.74	0	0.00	16.88	1.3	3,358	0.04%
2023/11/16	0	0.00	0.2	16.94	16.84	-0.2	3,090	-0.01%
2023/11/14	0	0.00	70	17.36	17.37	-70	3,059	-2.29%
2023/11/13	1.2	16.95	0	0.00	16.95	1.2	3,057	0.04%
2023/11/10	0	0.00	1	16.80	16.87	-1	3,114	-0.03%
2023/11/09	43	16.74	0	0.00	16.71	43	3,098	1.39%
2023/11/08	30	17.07	0	0.00	17.04	30	3,015	0.99%
2023/11/03	1	18.18	0	0.00	18.28	1	2,919	0.03%
2023/10/24	23	18.99	73	18.95	18.94	-50	2,916	-1.71%
2023/10/23	20	19.27	0	0.00	19.17	20	2,940	0.68%
2023/10/19	3	19.19	269	19.20	19.25	-266	2,987	-8.90%	大賣/鉅額交易
2023/10/18	17	19.27	111	19.28	19.25	-94	3,030	-3.10%	大賣/
2023/10/17	10	18.81	0	0.00	18.81	10	2,992	0.33%
2023/10/13	10	18.15	0	0.00	18.22	10	2,909	0.34%
2023/10/11	386	18.65	0	0.00	18.65	386	2,998	12.87%	大買/鉅額交易
2023/10/06	0	0.00	0.2	17.95	17.87	-0.2	3,046	-0.01%
2023/10/05	0	0.00	167.7	18.31	18.33	-167.7	3,183	-5.27%	大賣/鉅額交易
2023/10/04	0	0.00	1.1	19.30	19.30	-1.1	3,215	-0.03%
2023/10/03	0	0.00	1.6	19.08	19.04	-1.6	3,512	-0.04%
2023/10/02	0	0.00	0.3	19.71	19.66	-0.3	3,682	-0.01%
2023/09/28	0.7	20.37	0.2	20.40	20.43	0.5	3,958	0.01%
2023/09/27	2.8	19.64	0	0.00	19.74	2.8	4,081	0.07%
2023/09/26	0	0.00	1	19.36	19.29	-1	4,167	-0.02%
2023/09/25	0	0.00	0.2	19.46	19.53	-0.2	4,313	0.00%
2023/09/22	0	0.00	1	19.51	19.51	-1	4,461	-0.02%
2023/09/21	0	19.16	0	0.00	19.22	0	4,549	0.00%
2023/09/20	0	0.00	2.6	19.39	19.35	-2.6	5,033	-0.05%
2023/09/18	0	0.00	24	19.49	19.55	-24	5,294	-0.45%
2023/09/14	0	0.00	6	19.03	19.07	-6	5,589	-0.11%
2023/09/11	0	0.00	0.4	18.68	18.68	-0.4	6,297	-0.01%
2023/09/08	0	0.00	1.2	18.55	18.47	-1.2	6,426	-0.02%
2023/09/07	0.3	18.56	0	0.00	18.65	0.3	7,023	0.00%
2023/09/06	20	18.58	0	0.00	18.55	20	7,319	0.27%
2023/09/05	0.2	18.31	0	0.00	18.36	0.2	7,469	0.00%
2023/09/04	0.7	18.22	0	0.00	18.29	0.7	7,647	0.01%
2023/09/01	0.4	17.82	0	0.00	17.89	0.4	7,711	0.01%
2023/08/24	0	0.00	4.2	16.79	16.84	-4.2	9,105	-0.05%
2023/08/16	0	0.00	55	17.15	17.14	-55	9,537	-0.58%
2023/08/10	0	0.00	7	17.84	17.85	-7	9,705	-0.07%
2023/08/09	0	0.00	10	17.56	17.54	-10	9,777	-0.10%
2023/08/08	0	0.00	31	17.44	17.41	-31	9,973	-0.31%
2023/08/07	2	17.54	0	0.00	17.56	2	10,001	0.02%
2023/08/01	0	0.00	2	17.30	17.28	-2	10,307	-0.02%
2023/07/24	0	0.00	5	16.22	16.28	-5	11,522	-0.04%
2023/07/21	0	0.00	1	16.05	16.13	-1	11,471	-0.01%
2023/07/19	0	0.00	2	15.92	15.92	-2	11,416	-0.02%
2023/07/18	0	0.00	22	15.72	15.70	-22	11,414	-0.19%
2023/07/17	10	15.79	45	15.80	15.74	-35	11,419	-0.31%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	2	15.97	16.00	-2	11,292	-0.02%
2023/07/12	72	15.83	5	15.83	15.80	67	11,160	0.60%
2023/07/11	200	15.54	10	15.53	15.54	190	11,014	1.72%	大買/鉅額交易
2023/07/10	228	15.55	35	15.55	15.53	193	11,019	1.75%	大買/鉅額交易
2023/07/07	0	0.00	11	15.25	15.26	-11	10,798	-0.10%
2023/07/06	166	15.19	13	15.22	15.17	153	10,673	1.43%	大買/鉅額交易
2023/07/05	0	0.00	30	15.02	15.01	-30	10,504	-0.29%
2023/07/04	209	14.83	0	0.00	14.83	209	10,574	1.98%	大買/鉅額交易
2023/07/03	227	14.92	5	14.94	14.91	222	11,117	2.00%	大買/鉅額交易
2023/06/30	449	14.73	5	14.73	14.76	444	11,217	3.96%	大買/鉅額交易
2023/06/29	204	14.67	0	0.00	14.62	204	11,140	1.83%	大買/鉅額交易
2023/06/28	9	14.39	0	0.00	14.45	9	11,236	0.08%
2023/06/26	10	14.71	315	14.73	14.69	-305	11,075	-2.75%	大賣/鉅額交易
2023/06/21	127	15.10	10	15.09	15.11	117	11,006	1.06%	大買/鉅額交易
2023/06/19	169	14.97	10	14.99	14.97	159	10,895	1.46%	大買/鉅額交易
2023/06/16	19	14.90	15	14.88	14.88	4	10,779	0.04%
2023/06/15	7	14.41	2	14.43	14.49	5	10,788	0.05%
2023/06/14	0	0.00	12	14.62	14.72	-12	10,789	-0.11%
2023/06/13	29	14.30	0	0.00	14.33	29	11,262	0.26%
2023/06/12	11	14.72	0	0.00	14.70	11	11,068	0.10%
2023/06/09	5	15.01	1	15.01	15.01	4	11,148	0.04%
2023/06/06	5	15.15	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	5	15.37	15.33	-5	10,940	-0.05%
2023/06/02	2.1	14.84	0	0.00	14.87	2.1	10,758	0.02%
2023/06/01	13	14.39	0	0.00	14.48	13	10,750	0.12%
2023/05/31	24.2	14.69	0	0.00	14.65	24.2	10,483	0.23%
2023/05/26	20	15.18	0	0.00	15.20	20	10,147	0.20%
2023/05/25	5	15.69	0	0.00	15.64	5	10,344	0.05%
2023/05/24	0	0.00	40	15.60	15.60	-40	10,284	-0.39%
2023/05/22	30	15.06	0	0.00	15.06	30	10,138	0.30%
2023/05/19	10	15.20	0	0.00	15.32	10	10,065	0.10%
2023/05/18	0	0.00	30	15.36	15.34	-30	10,028	-0.30%
2023/05/15	11	14.74	0	0.00	14.77	11	9,927	0.11%
2023/05/11	3	15.40	0	0.00	15.46	3	9,680	0.03%
2023/05/10	12	15.45	2	15.49	15.46	10	9,744	0.10%
2023/05/08	20	15.16	1	15.16	15.16	19	9,765	0.19%
2023/05/05	1	14.54	1	14.64	14.64	0	9,681	0.00%
2023/05/04	24	14.52	0	0.00	14.61	24	9,514	0.25%
2023/05/03	17	15.17	0	0.00	15.15	17	8,915	0.19%
2023/04/27	11	15.75	11	15.77	15.76	0	8,497	0.00%
2023/04/20	10	16.60	0	0.00	16.53	10	8,497	0.12%
2023/04/19	0	0.00	7	17.03	17.02	-7	8,459	-0.08%
2023/04/18	5	17.07	0	0.00	17.09	5	8,454	0.06%
2023/04/13	0	0.00	10	17.52	17.47	-10	8,586	-0.12%
2023/04/12	0	0.00	27	17.20	17.19	-27	8,541	-0.32%
2023/04/10	0	0.00	5	17.01	17.00	-5	8,438	-0.06%
2023/04/07	0	0.00	11	16.89	16.80	-11	8,381	-0.13%
2023/04/06	919	16.84	72	16.87	16.86	847	8,163	10.38%	大買/鉅額交易
2023/03/31	398	15.67	70	15.69	15.66	328	7,549	4.34%	大買/鉅額交易
2023/03/30	1	15.35	0	0.00	15.35	1	7,374	0.01%
2023/03/29	521	15.53	22	15.52	15.52	499	7,298	6.84%	大買/鉅額交易
2023/03/28	869	15.32	30	15.31	15.31	839	7,118	11.79%	大買/鉅額交易
2023/03/27	1	14.64	0	0.00	14.66	1	6,801	0.01%
2023/03/24	0	0.00	660	14.72	14.73	-660	6,777	-9.74%	大賣/鉅額交易
2023/03/23	8	14.80	0	0.00	14.79	8	6,653	0.12%
2023/03/22	0	0.00	30	14.62	14.62	-30	6,615	-0.45%
2023/03/21	1	14.22	0	0.00	14.26	1	6,570	0.02%
2023/03/20	32	14.16	167	14.28	14.07	-135	6,548	-2.06%	大賣/鉅額交易
2023/03/17	2	14.55	268	14.51	14.66	-266	6,286	-4.23%	大賣/鉅額交易
2023/03/16	39	14.60	0	0.00	14.52	39	6,236	0.63%
2023/03/15	31	15.39	0	0.00	15.41	31	5,837	0.53%
2023/03/14	65	15.75	0	0.00	15.69	65	5,494	1.18%
2023/03/13	0	0.00	15	16.32	16.31	-15	5,141	-0.29%
2023/03/10	35	16.01	0	0.00	15.96	35	5,131	0.68%
2023/03/09	5	16.25	0	0.00	16.28	5	4,998	0.10%
2023/03/07	0.1	17.00	5	17.01	17.05	-4.9	5,040	-0.10%
2023/03/06	0	0.00	7	16.74	16.69	-7	5,112	-0.14%
2023/03/03	0	0.00	3	16.49	16.49	-3	5,000	-0.06%
2023/03/02	1	16.44	3	16.44	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	45	16.27	16.40	-45	5,037	-0.89%
2023/02/24	10	16.07	0	0.00	16.11	10	4,976	0.20%
2023/02/23	18	15.71	0	0.00	15.76	18	5,031	0.36%
2023/02/22	23	16.11	0	0.00	16.12	23	4,808	0.48%
2023/02/21	2	16.21	0	0.00	16.19	2	4,837	0.04%
2023/02/20	12	16.16	10	16.22	16.26	2	4,814	0.04%
2023/02/13	0.1	16.68	0	0.00	16.67	0.1	4,812	0.00%
2023/02/08	0	0.00	70	16.34	16.35	-70	4,656	-1.50%
2023/02/06	30	15.58	0	0.00	15.58	30	4,518	0.66%
2023/02/03	30	16.09	0	0.00	16.00	30	4,319	0.69%
2023/02/01	0.1	16.73	0	0.00	16.73	0.1	4,172	0.00%
2023/01/31	10	16.47	0	0.00	16.43	10	4,213	0.24%
2023/01/17	0.1	16.76	3	16.87	16.86	-2.9	4,180	-0.07%
2023/01/16	1.3	16.92	0	0.00	16.85	1.3	4,149	0.03%
2023/01/13	0	0.00	30	16.67	16.63	-30	4,073	-0.74%
2023/01/12	0	0.00	10	16.54	16.51	-10	4,109	-0.24%
2023/01/05	10	15.72	0	0.00	15.82	10	3,996	0.25%
2023/01/04	30	16.48	0	0.00	16.40	30	3,922	0.76%
2022/12/29	3	16.77	0	0.00	16.80	3	4,026	0.07%
2022/12/26	0	0.00	10	16.90	16.88	-10	4,005	-0.25%
2022/12/22	0	0.00	20	16.81	16.82	-20	4,051	-0.49%
2022/12/16	0	0.00	30	16.31	16.20	-30	4,182	-0.72%
2022/12/15	0	0.00	30	16.48	16.36	-30	4,179	-0.72%
2022/12/14	0	0.00	10	16.09	16.07	-10	4,123	-0.24%
2022/12/13	16	15.75	11	15.91	15.92	5	4,065	0.12%
2022/12/12	1	15.41	0	0.00	15.36	1	4,003	0.02%
2022/12/09	20	15.47	5	15.45	15.45	15	3,953	0.38%
2022/12/08	11	15.58	5	15.63	15.65	6	3,882	0.15%
2022/12/07	20	15.93	0	0.00	15.98	20	3,785	0.53%
2022/12/06	20	16.64	19	16.64	16.60	1	3,693	0.03%
2022/12/02	2	17.40	20	17.42	17.37	-18	3,738	-0.48%
2022/12/01	2	17.30	21	17.23	17.23	-19	3,819	-0.50%
2022/11/30	0	0.00	2	16.99	17.00	-2	3,798	-0.05%
2022/11/29	8	16.59	2	16.55	17.07	6	3,800	0.16%
2022/11/28	22	16.14	0	0.00	15.95	22	3,743	0.59%
2022/11/24	21	16.76	0	0.00	16.77	21	3,642	0.58%
2022/11/23	2	17.49	0	0.00	17.45	2	3,539	0.06%
2022/11/22	12	17.29	0	0.00	17.31	12	3,527	0.34%
2022/11/21	15	17.16	0	0.00	17.12	15	3,487	0.43%
2022/11/18	20	17.70	0	0.00	17.72	20	3,385	0.59%
2022/11/17	10	18.12	95	18.13	18.08	-85	3,401	-2.50%
2022/11/15	5	18.24	40	18.26	18.26	-35	3,395	-1.03%
2022/11/14	125	19.07	0	0.00	18.97	125	3,412	3.66%	大買/鉅額交易
2022/11/11	6	18.52	0	0.00	18.57	6	3,391	0.18%
2022/11/10	5	18.39	0	0.00	18.41	5	3,439	0.15%
2022/11/09	12	19.09	0	0.00	18.97	12	3,452	0.35%
2022/11/08	0	0.00	12	19.61	19.60	-12	3,456	-0.35%
2022/11/07	0	0.00	4	19.59	19.58	-4	3,530	-0.11%
2022/11/03	10	19.21	0	0.00	19.20	10	3,506	0.29%
2022/10/27	10	18.86	0	0.00	18.86	10	3,632	0.28%
2022/10/26	2	18.24	0	0.00	18.23	2	3,670	0.05%
2022/10/13	0	0.00	5	18.40	18.40	-5	3,748	-0.13%
2022/10/12	0	0.00	3	18.70	18.69	-3	3,778	-0.08%
2022/10/07	6	18.67	36	18.67	18.62	-30	3,718	-0.81%
2022/10/05	20	18.21	1	18.17	18.19	19	3,688	0.52%
2022/10/04	0	0.00	11	17.74	17.74	-11	3,674	-0.30%
2022/10/03	10	17.26	0	0.00	17.29	10	3,659	0.27%
2022/09/30	0	0.00	12	17.22	17.14	-12	3,721	-0.32%
2022/09/29	0	0.00	15	17.28	17.30	-15	3,780	-0.40%
2022/09/28	10	16.44	0	0.00	16.43	10	3,816	0.26%
2022/09/27	5	16.35	0	0.00	16.43	5	3,790	0.13%
2022/09/26	20	16.73	0	0.00	16.60	20	3,715	0.54%
2022/09/23	4	17.54	0	0.00	17.60	4	3,625	0.11%
2022/09/21	5	17.64	0	0.00	17.78	5	3,606	0.14%
2022/09/13	0	0.00	12	18.24	18.31	-12	3,680	-0.33%
2022/09/08	8	17.35	0	0.00	17.33	8	3,562	0.22%
2022/09/07	4	17.91	0	0.00	17.85	4	3,498	0.11%
2022/09/02	0	0.00	1	18.32	18.45	-1	3,372	-0.03%
2022/08/23	0	0.00	4	18.89	18.88	-4	3,336	-0.12%
2022/08/19	0	0.00	4	18.75	18.61	-4	3,397	-0.12%
2022/08/17	4	17.94	0	0.00	18.04	4	3,345	0.12%
2022/08/16	4	18.23	1	18.36	18.37	3	3,283	0.09%
2022/08/15	0.1	18.87	0	0.00	18.78	0.1	3,250	0.00%
2022/08/11	0	0.00	8	18.88	18.86	-8	3,213	-0.25%
2022/08/09	0	0.00	1	18.65	18.65	-1	3,363	-0.03%
2022/08/05	4	18.19	0	0.00	18.31	4	3,526	0.11%
2022/08/04	4	18.75	0	0.00	18.75	4	3,590	0.11%
2022/08/03	0	0.00	1	19.34	19.35	-1	3,553	-0.03%
2022/08/01	0	0.00	1	19.96	19.95	-1	3,732	-0.03%
2022/07/28	0	0.00	2	20.12	20.14	-2	3,953	-0.05%
2022/07/26	0	0.00	2	20.09	20.08	-2	3,927	-0.05%
2022/07/25	0	0.00	2	19.28	19.24	-2	4,029	-0.05%
2022/07/14	0	0.00	5	19.35	19.32	-5	4,015	-0.12%
2022/07/06	0	0.00	235	20.10	19.95	-235	4,260	-5.52%	大賣/鉅額交易
2022/07/05	19	21.94	0	0.00	21.87	19	4,202	0.45%
2022/07/01	0	0.00	19	20.93	20.94	-19	4,386	-0.43%
2022/06/22	0	0.00	9	21.04	21.04	-9	4,947	-0.18%
2022/06/21	0	0.00	1	21.84	21.85	-1	5,060	-0.02%
2022/06/09	0	0.00	1	23.81	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	1	23.33	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	1	23.05	23.13	-1	7,579	-0.01%
2022/05/31	0	0.00	3	22.88	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	6.1	22.44	22.35	-6.1	9,109	-0.07%
2022/05/25	0	0.00	5	21.56	21.55	-5	9,947	-0.05%
2022/05/24	0	0.00	50	21.27	21.26	-50	10,561	-0.47%
2022/05/18	0	0.00	7	21.46	21.54	-7	11,054	-0.06%
2022/05/17	246	21.78	0	0.00	21.65	246	11,258	2.19%	大買/鉅額交易
2022/05/16	76	21.02	1	20.86	20.72	75	11,377	0.66%
2022/05/13	25	20.63	0	0.00	20.64	25	11,421	0.22%
2022/05/09	146	20.83	2	21.01	21.09	144	11,547	1.25%	大買/鉅額交易
2022/05/06	99	20.67	1	20.90	20.80	98	11,474	0.85%
2022/05/05	51	20.64	8	20.68	20.72	43	11,802	0.36%
2022/05/03	20	20.17	0	0.00	20.10	20	11,858	0.17%
2022/04/29	106	20.16	0	0.00	20.33	106	11,970	0.89%	大買/鉅額交易
2022/04/27	0	0.00	2	19.65	19.47	-2	12,030	-0.02%
2022/04/20	10	19.62	0	0.00	19.72	10	13,122	0.08%
2022/04/18	2	20.50	0	0.00	20.44	2	13,313	0.02%
2022/04/14	74	19.64	0	0.00	19.66	74	13,554	0.55%
2022/04/08	0	0.00	10	18.22	18.21	-10	13,396	-0.07%
2022/04/06	11	19.21	0	0.00	19.22	11	13,368	0.08%
2022/04/01	10	18.73	1	18.86	18.78	9	13,548	0.07%
2022/03/31	0	0.00	2	19.44	19.02	-2	13,560	-0.01%
2022/03/30	1	19.89	2	19.76	19.74	-1	13,494	-0.01%
2022/03/29	5	19.76	20	19.90	19.78	-15	13,586	-0.11%
2022/03/28	13	20.71	10	20.71	20.77	3	13,601	0.02%
2022/03/25	6	21.06	0	0.00	21.06	6	13,543	0.04%
2022/03/24	11.4	21.59	0	0.00	21.50	11.4	13,613	0.08%
2022/03/23	60	20.63	0	0.00	20.73	60	13,417	0.45%
2022/03/22	95	21.11	2	21.11	21.21	93	13,349	0.70%
2022/03/21	14	19.81	0	0.00	20.01	14	13,225	0.11%
2022/03/18	222	19.25	1	19.41	19.44	221	13,152	1.68%	大買/鉅額交易
2022/03/17	222	17.84	0	0.00	17.91	222	12,982	1.71%	大買/鉅額交易
2022/03/16	330	17.98	0	0.00	17.90	330	12,986	2.54%	大買/鉅額交易
2022/03/15	171	18.18	1	18.06	18.09	170	12,926	1.32%	大買/鉅額交易
2022/03/14	162	19.36	0	0.00	19.50	162	12,650	1.28%	大買/鉅額交易
2022/03/11	1	19.33	30	19.54	19.38	-29	12,563	-0.23%
2022/03/10	582	20.02	58	19.96	20.11	524	12,392	4.23%	大買/鉅額交易
2022/03/09	47	22.92	38	22.89	22.85	9	11,904	0.08%
2022/03/08	14	22.12	422	21.77	22.17	-408	11,965	-3.41%	大賣/鉅額交易
2022/03/07	14	22.65	3	22.85	22.94	11	11,876	0.09%
2022/03/04	10	19.93	0	0.00	20.00	10	11,436	0.09%
2022/03/03	3.1	20.58	5	20.64	20.71	-1.9	11,636	-0.02%
2022/03/02	0	0.00	7	19.32	19.62	-7	11,333	-0.06%
2022/03/01	0	0.00	199	17.50	17.50	-199	10,798	-1.84%	大賣/鉅額交易
2022/02/25	10	17.19	0	0.00	17.20	10	10,753	0.09%
2022/02/24	211	17.45	6	17.26	17.46	205	10,578	1.94%	大買/鉅額交易
2022/02/23	30	16.67	0	0.00	16.70	30	10,125	0.30%
2022/02/22	0	0.00	1	16.85	16.81	-1	10,153	-0.01%
2022/02/21	0	0.00	13	16.23	16.24	-13	10,076	-0.13%
2022/02/17	6	16.17	2	16.17	16.42	4	9,881	0.04%
2022/02/16	1,097	16.29	3	16.30	16.31	1,094	9,725	11.25%	大買/鉅額交易
2022/02/15	0	0.00	4	16.81	16.79	-4	9,524	-0.04%
2022/02/14	144	16.80	4	16.80	16.78	140	9,432	1.48%	大買/鉅額交易
2022/02/11	16	15.95	0	0.00	15.96	16	9,302	0.17%
2022/02/09	0	0.00	2	15.97	15.97	-2	9,388	-0.02%
2022/02/08	0	0.00	1	16.22	16.20	-1	9,361	-0.01%
2022/02/07	1,019	16.34	2	16.42	16.33	1,017	9,392	10.83%	大買/鉅額交易
2022/01/26	100	15.13	95	15.12	15.12	5	9,030	0.06%
2022/01/24	0	0.00	7	15.26	15.23	-7	8,957	-0.08%
2022/01/20	0	0.00	3	15.10	15.22	-3	9,075	-0.03%
2022/01/19	300	15.29	6	15.28	15.20	294	9,028	3.26%	大買/鉅額交易
2022/01/18	0	0.00	11	14.95	14.96	-11	8,683	-0.13%
2022/01/17	516	14.85	26	14.84	14.82	490	8,610	5.69%	大買/鉅額交易
2022/01/13	0	0.00	10	14.57	14.49	-10	8,443	-0.12%
2022/01/12	0	0.00	32	14.33	14.32	-32	8,311	-0.39%
2022/01/10	1	13.86	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	15	14.09	14.10	-15	8,311	-0.18%
2021/12/29	0	0.00	6	13.44	13.41	-6	8,583	-0.07%
2021/12/28	0	0.00	6	13.38	13.38	-6	8,860	-0.07%
2021/12/22	0	0.00	6	12.64	12.61	-6	8,852	-0.07%
2021/12/15	5	12.38	0	0.00	12.35	5	9,603	0.05%
2021/12/14	5	12.53	0	0.00	12.53	5	9,698	0.05%
2021/12/10	10	12.53	0	0.00	12.52	10	10,051	0.10%
2021/12/09	10	12.78	0	0.00	12.90	10	10,167	0.10%
2021/12/08	0	0.00	5	12.66	12.68	-5	10,251	-0.05%
2021/12/06	10	12.02	0	0.00	12.02	10	10,102	0.10%
2021/12/03	10	11.99	0	0.00	12.00	10	9,999	0.10%
2021/12/02	10	11.71	314	11.72	11.70	-304	9,894	-3.07%	大賣/鉅額交易
2021/12/01	10	11.83	163	11.84	12.04	-153	9,504	-1.61%	大賣/鉅額交易
2021/11/30	20	12.57	6	12.39	12.30	14	9,423	0.15%
2021/11/29	5	12.66	0	0.00	12.53	5	9,257	0.05%
2021/11/25	10	13.84	0	0.00	13.83	10	8,811	0.11%
2021/11/24	1	13.89	0	0.00	13.90	1	8,845	0.01%
2021/11/23	0	0.00	8	13.50	13.47	-8	8,792	-0.09%
2021/11/22	2	13.38	17	13.38	13.44	-15	8,832	-0.17%
2021/11/19	15	13.95	0	0.00	13.94	15	8,763	0.17%
2021/11/18	5	13.59	18	13.60	13.64	-13	8,809	-0.15%
2021/11/15	0	0.00	1	14.09	14.02	-1	9,049	-0.01%
2021/11/12	10	14.18	0	0.00	14.13	10	9,034	0.11%
2021/11/09	0	0.00	2	14.29	14.25	-2	8,897	-0.02%
2021/11/08	13	14.32	0	0.00	14.33	13	8,924	0.15%
2021/11/05	15	13.88	0	0.00	13.86	15	8,865	0.17%
2021/11/04	1	13.94	0	0.00	13.96	1	8,855	0.01%
2021/11/03	168	14.39	0	0.00	14.42	168	8,955	1.88%	大買/鉅額交易
2021/11/02	59	14.64	10	14.66	14.58	49	8,983	0.55%
2021/11/01	260	14.49	2	14.46	14.48	258	9,157	2.82%	大買/鉅額交易
2021/10/29	500	14.41	0	0.00	14.40	500	9,186	5.44%	大買/鉅額交易
2021/10/28	501	14.10	0	0.00	14.15	501	9,105	5.50%	大買/鉅額交易
2021/10/25	18	14.73	0	0.00	14.72	18	9,147	0.20%
2021/10/22	0	0.00	2	14.33	14.32	-2	9,181	-0.02%
2021/10/19	10	14.29	0	0.00	14.31	10	9,355	0.11%
2021/10/18	1	14.45	1	14.45	14.47	0	9,465	0.00%
2021/10/14	0	0.00	6	14.00	14.01	-6	9,839	-0.06%
2021/10/12	0	0.00	4	13.92	13.97	-4	9,971	-0.04%
2021/10/08	1	13.73	11	13.71	13.77	-10	9,998	-0.10%
2021/10/07	1	13.36	0	0.00	13.30	1	9,906	0.01%
2021/10/06	0	0.00	8	13.68	13.72	-8	9,854	-0.08%
2021/10/05	0	0.00	25	13.45	13.48	-25	9,689	-0.26%
2021/10/04	0	0.00	7	13.11	13.13	-7	9,442	-0.07%
2021/09/29	1	12.89	0	0.00	12.81	1	9,788	0.01%
2021/09/28	344	13.09	70	13.07	13.17	274	9,738	2.81%	大買/鉅額交易
2021/09/27	156	12.98	23	13.00	12.96	133	9,581	1.39%	大買/鉅額交易
2021/09/24	5	12.69	5	12.70	12.68	0	9,356	0.00%
2021/09/23	0	0.00	15	12.51	12.52	-15	9,256	-0.16%
2021/09/17	500	12.50	25	12.48	12.48	475	9,301	5.11%	大買/鉅額交易
2021/09/16	0	0.00	19	12.53	12.53	-19	9,222	-0.21%
2021/09/14	0	0.00	460	12.20	12.24	-460	8,940	-5.14%	大賣/鉅額交易
2021/09/13	0	0.00	55	12.11	12.07	-55	8,938	-0.62%
2021/09/03	0	0.00	5.6	12.04	12.03	-5.6	9,719	-0.06%
2021/09/02	0	0.00	0.6	11.76	11.79	-0.6	9,591	-0.01%
2021/08/27	0	0.00	5	11.73	11.81	-5	10,043	-0.05%
2021/08/25	0	0.00	40	11.64	11.64	-40	10,484	-0.38%
2021/08/24	0	0.00	1	11.35	11.42	-1	10,662	-0.01%
2021/08/23	5	10.88	15	10.88	10.99	-10	10,604	-0.09%
2021/08/20	0	0.00	20	11.06	11.05	-20	10,940	-0.18%
2021/08/19	52	11.12	110	11.16	11.12	-58	10,916	-0.53%	大賣/
2021/08/18	1	11.50	0	0.00	11.55	1	10,877	0.01%
2021/08/16	1	11.67	0	0.00	11.67	1	11,598	0.01%
2021/08/12	0	0.00	5	11.98	11.96	-5	12,004	-0.04%
2021/08/10	6	11.51	5	11.51	11.55	1	12,537	0.01%
2021/08/09	6	11.59	0	0.00	11.59	6	13,108	0.05%
2021/08/05	6	11.81	40	11.79	11.80	-34	13,308	-0.26%
2021/08/03	0	0.00	44	12.30	12.28	-44	14,089	-0.31%
2021/08/02	0	0.00	1,054	12.59	12.62	-1,054	14,237	-7.40%	大賣/鉅額交易
2021/07/30	10	12.59	6	12.58	12.58	4	14,348	0.03%
2021/07/29	10	12.51	206	12.52	12.52	-196	14,520	-1.35%	大賣/鉅額交易
2021/07/28	10	12.42	13	12.42	12.40	-3	15,174	-0.02%
2021/07/27	18	12.44	6	12.42	12.44	12	15,589	0.08%
2021/07/26	40	12.37	0	0.00	12.31	40	15,766	0.25%
2021/07/22	0	0.00	3	12.10	12.05	-3	16,153	-0.02%
2021/07/20	1,062	11.52	0	0.00	11.51	1,062	16,241	6.54%	大買/鉅額交易
2021/07/15	4	12.41	0	0.00	12.43	4	16,240	0.02%
2021/07/13	3	12.69	0.3	12.69	12.68	2.7	16,576	0.02%
2021/07/09	2	12.46	1	12.50	12.51	1	17,408	0.01%
2021/07/08	8	12.29	0	0.00	12.35	8	17,561	0.05%
2021/07/07	9	12.54	150	12.55	12.58	-141	17,544	-0.80%	大賣/鉅額交易
2021/07/06	0	0.00	61	13.09	13.09	-61	17,409	-0.35%
2021/07/02	0	0.00	7	12.84	12.83	-7	17,304	-0.04%
2021/06/29	1	12.39	0	0.00	12.42	1	17,536	0.01%
2021/06/28	3	12.63	652	12.63	12.64	-649	17,538	-3.70%	大賣/鉅額交易
2021/06/25	0	0.00	406	12.53	12.51	-406	18,004	-2.25%	大賣/鉅額交易
2021/06/22	0	0.00	5	12.48	12.47	-5	19,999	-0.03%
2021/06/21	0	0.00	5	12.27	12.22	-5	20,902	-0.02%
2021/06/18	0	0.00	5	12.00	11.98	-5	20,871	-0.02%
2021/06/17	6	12.16	718	12.18	12.26	-712	20,968	-3.40%	大賣/鉅額交易
2021/06/16	4	12.34	1,528	12.34	12.33	-1,524	21,840	-6.98%	大賣/鉅額交易
2021/06/15	0	0.00	5	12.11	12.06	-5	21,874	-0.02%
2021/06/11	0	0.00	10	11.91	11.88	-10	21,848	-0.05%
2021/06/10	0	0.00	8	11.81	11.84	-8	21,993	-0.04%
2021/06/09	300	11.95	19	11.96	11.96	281	22,139	1.27%	大買/鉅額交易
2021/06/08	1	11.70	0	0.00	11.68	1	22,256	0.00%
2021/06/03	0	0.00	8	11.74	11.76	-8	23,191	-0.03%
2021/06/01	0	0.00	45.5	11.45	11.45	-45.5	24,865	-0.18%
2021/05/28	3	11.39	7	11.42	11.39	-4	25,127	-0.02%
2021/05/27	0	0.00	4	11.19	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	7	11.23	11.21	-7	25,767	-0.03%
2021/05/25	1,833	11.24	21	11.25	11.23	1,812	26,265	6.90%	大買/鉅額交易
2021/05/21	14	10.58	0	0.00	10.62	14	26,503	0.05%
2021/05/20	1	10.78	0	0.00	10.84	1	26,546	0.00%
2021/05/19	4	11.01	0	0.00	11.03	4	27,072	0.01%
2021/05/18	130	11.28	7	11.29	11.29	123	27,552	0.45%	大買/鉅額交易
2021/05/17	234	11.15	12	11.14	11.10	222	28,221	0.79%	大買/鉅額交易
2021/05/14	1	10.85	0	0.00	10.87	1	28,321	0.00%
2021/05/13	3	11.17	0	0.00	11.10	3	28,847	0.01%
2021/05/12	0	0.00	30	11.10	11.11	-30	29,105	-0.10%
2021/05/10	0	0.00	10	11.08	11.11	-10	29,104	-0.03%
2021/05/05	370	11.25	26	11.28	11.22	344	28,821	1.19%	大買/鉅額交易
2021/05/04	3,426	10.95	18	10.97	10.92	3,408	28,228	12.07%	大買/鉅額交易
2021/05/03	856	10.82	0	0.00	10.76	856	27,823	3.08%	大買/鉅額交易
2021/04/29	5	10.89	31	10.88	10.87	-26	27,789	-0.09%
2021/04/28	164	10.69	10	10.70	10.69	154	27,506	0.56%	大買/鉅額交易
2021/04/27	136	10.58	0	0.00	10.60	136	27,711	0.49%	大買/鉅額交易
2021/04/22	37	10.39	0	0.00	10.43	37	28,179	0.13%
2021/04/20	130	10.85	0	0.00	10.92	130	28,498	0.46%	大買/鉅額交易
2021/04/19	534	10.74	3	10.75	10.76	531	28,396	1.87%	大買/鉅額交易
2021/04/16	430	10.85	1	10.85	10.87	429	28,483	1.51%	大買/鉅額交易
2021/04/15	790	10.78	2	10.78	10.80	788	28,404	2.77%	大買/鉅額交易
2021/04/14	130	10.38	0	0.00	10.39	130	28,205	0.46%	大買/鉅額交易
2021/04/12	0	0.00	10	10.23	10.16	-10	28,977	-0.03%
2021/04/08	5	10.16	0	0.00	10.20	5	29,111	0.02%
2021/04/07	5	10.21	0	0.00	10.20	5	29,132	0.02%
2021/04/06	6	10.15	1	10.10	10.14	5	29,135	0.02%
2021/04/01	1	10.22	0	0.00	10.24	1	28,953	0.00%
2021/03/31	0	0.00	5	10.40	10.44	-5	28,798	-0.02%
2021/03/30	17	10.56	8	10.54	10.54	9	29,004	0.03%
2021/03/29	5	10.25	5	10.23	10.22	0	28,755	0.00%
2021/03/26	5	10.18	100	10.19	10.19	-95	28,644	-0.33%
2021/03/25	573	10.32	101	10.32	10.30	472	28,434	1.66%	大買/大賣/鉅額交易
2021/03/24	37	9.94	4	9.91	9.94	33	27,668	0.12%
2021/03/23	5	10.46	100	10.46	10.45	-95	26,837	-0.35%
2021/03/22	200	10.47	5	10.41	10.48	195	26,914	0.72%	大買/鉅額交易
2021/03/19	367	10.29	0	0.00	10.33	367	26,769	1.37%	大買/鉅額交易
2021/03/18	0	0.00	2	11.03	11.04	-2	25,827	-0.01%
2021/03/16	65	11.12	2	11.12	11.15	63	25,646	0.25%
2021/03/15	0	0.00	2	11.35	11.33	-2	25,494	-0.01%
2021/03/11	2	11.12	0	0.00	11.11	2	25,255	0.01%
2021/03/10	4	10.90	0	0.00	10.88	4	25,248	0.02%
2021/03/08	634	11.48	21	11.53	11.49	613	24,479	2.50%	大買/鉅額交易
2021/03/05	1,458	10.93	25	10.87	10.92	1,433	23,381	6.13%	大買/鉅額交易
2021/03/04	0	0.00	8	10.48	10.47	-8	22,477	-0.04%
2021/03/03	250	10.14	0	0.00	10.21	250	22,250	1.12%	大買/鉅額交易
2021/03/02	183	10.18	31	10.18	10.17	152	22,543	0.67%	大買/鉅額交易
2021/02/26	220	10.74	9	10.75	10.68	211	22,827	0.92%	大買/鉅額交易
2021/02/25	307	10.77	24	10.79	10.75	283	22,617	1.25%	大買/鉅額交易
2021/02/24	262	10.46	8	10.42	10.40	254	22,095	1.15%	大買/鉅額交易
2021/02/23	208	10.65	11	10.63	10.69	197	21,862	0.90%	大買/鉅額交易
2021/02/22	25	10.20	10	10.22	10.24	15	21,231	0.07%
2021/02/19	2	10.11	0	0.00	10.20	2	21,007	0.01%
2021/02/18	41	10.57	5	10.59	10.55	36	20,435	0.18%
2021/02/17	319	10.16	21	10.22	10.25	298	19,864	1.50%	大買/鉅額交易
2021/02/05	0	0.00	10	9.64	9.65	-10	18,851	-0.05%
2021/02/04	501	9.53	0	0.00	9.53	501	18,331	2.73%	大買/鉅額交易
2021/02/03	0	0.00	14	9.37	9.37	-14	17,985	-0.08%
2021/02/02	0	0.00	22	9.20	9.21	-22	17,816	-0.12%
2021/02/01	10	8.90	20	8.93	8.94	-10	17,053	-0.06%
2021/01/29	424	8.92	0	0.00	8.92	424	16,923	2.51%	大買/鉅額交易
2021/01/28	1,084	8.98	0	0.00	8.97	1,084	16,922	6.41%	大買/鉅額交易
2021/01/27	0	0.00	5	8.99	9.03	-5	17,044	-0.03%
2021/01/26	494	8.99	0	0.00	8.94	494	17,302	2.86%	大買/鉅額交易
2021/01/25	179	8.91	0	0.00	8.93	179	17,587	1.02%	大買/鉅額交易
2021/01/22	1,608	8.96	0	0.00	8.96	1,608	17,836	9.02%	大買/鉅額交易
2021/01/21	318	9.07	0	0.00	9.07	318	17,910	1.78%	大買/鉅額交易
2021/01/20	598	9.10	12	9.11	9.10	586	17,852	3.28%	大買/鉅額交易
2021/01/19	378	8.94	0	0.00	8.94	378	17,570	2.15%	大買/鉅額交易
2021/01/18	740	8.89	65	8.89	8.88	675	17,823	3.79%	大買/鉅額交易
2021/01/14	3	9.05	0	0.00	9.07	3	17,254	0.02%
2021/01/13	1	9.16	93	9.17	9.21	-92	16,949	-0.54%
2021/01/12	187	8.91	0	0.00	8.91	187	16,418	1.14%	大買/鉅額交易
2021/01/11	2	8.92	10	8.89	8.89	-8	16,173	-0.05%
2021/01/08	2	8.76	46	8.73	8.73	-44	15,877	-0.28%
2021/01/07	117	8.68	0	0.00	8.74	117	15,743	0.74%	大買/鉅額交易
2021/01/06	12.3	8.58	47	8.58	8.57	-34.8	15,332	-0.23%
2021/01/05	2	8.21	0	0.00	8.22	2	14,491	0.01%
2021/01/04	2	8.32	0	0.00	8.41	2	14,371	0.01%
2020/12/31	2	8.31	2	8.30	8.29	0	14,164	0.00%
2020/12/30	0.5	8.31	48	8.30	8.29	-47.6	14,131	-0.34%
2020/12/29	9	8.24	80	8.25	8.24	-71	14,118	-0.50%
2020/12/28	2	8.30	40	8.30	8.30	-38	14,193	-0.27%
2020/12/25	2	8.34	0	0.00	8.26	2	14,231	0.01%
2020/12/24	2	8.25	0	0.00	8.33	2	14,189	0.01%
2020/12/23	16	8.01	0	0.00	8.02	16	13,926	0.11%
2020/12/22	3	8.23	0	0.00	8.16	3	13,746	0.02%
2020/12/21	4	8.36	5	8.32	8.33	-1	13,256	-0.01%
2020/12/18	2	8.48	32	8.42	8.40	-30	13,021	-0.23%
2020/12/17	7	8.35	0	0.00	8.42	7	12,908	0.05%
2020/12/16	2	8.22	33	8.23	8.25	-31	12,724	-0.24%
2020/12/15	2	8.16	0	0.00	8.11	2	12,611	0.02%
2020/12/14	7.3	8.14	3	8.15	8.14	4.3	12,603	0.03%
2020/12/11	6	8.17	2	8.20	8.14	4	12,668	0.03%
2020/12/10	11	8.05	0	0.00	8.04	11	12,641	0.09%
2020/12/09	203	8.06	0	0.00	8.03	203	12,701	1.60%	大買/鉅額交易
2020/12/08	150	8.06	30	8.08	8.07	120	12,768	0.94%	大買/鉅額交易
2020/12/07	205	8.13	0	0.00	8.13	205	12,759	1.61%	大買/鉅額交易
2020/12/04	300	8.15	4	8.17	8.18	296	12,915	2.29%	大買/鉅額交易
2020/12/03	100	8.08	0	0.00	8.07	100	12,921	0.77%
2020/12/01	3	8.01	3	8.01	8.01	0	13,047	0.00%
2020/11/30	7	8.06	0	0.00	8.04	7	13,047	0.05%
2020/11/27	2	8.02	0	0.00	8.04	2	12,942	0.02%
2020/11/26	412	8.20	41	8.24	8.16	371	12,848	2.89%	大買/鉅額交易
2020/11/25	938	8.11	0	0.00	8.14	938	12,459	7.53%	大買/鉅額交易
2020/11/23	16	7.62	0	0.00	7.63	16	11,457	0.14%
2020/11/19	3	7.57	0	0.00	7.58	3	11,424	0.03%
2020/11/18	110	7.53	0	0.00	7.52	110	11,468	0.96%	大買/鉅額交易
2020/11/17	11	7.55	0	0.00	7.58	11	11,428	0.10%
2020/11/12	1	7.59	0	0.00	7.59	1	11,584	0.01%
2020/11/11	0	0.00	5	7.66	7.65	-5	11,508	-0.04%
2020/11/10	19	7.42	0	0.00	7.42	19	11,147	0.17%
2020/11/09	0	0.00	45	7.21	7.22	-45	10,938	-0.41%
2020/11/06	36	7.17	0	0.00	7.12	36	10,921	0.33%
2020/11/04	20	7.18	130	7.19	7.27	-110	10,926	-1.01%	大賣/鉅額交易
2020/11/03	100	7.06	56	7.06	7.07	44	10,775	0.41%
2020/11/02	19	6.72	0	0.00	6.74	19	10,549	0.18%
2020/10/30	58	6.90	0	0.00	6.88	58	10,265	0.57%
2020/10/29	55	7.06	1	7.09	7.06	54	10,066	0.54%
2020/10/28	8	7.21	0	0.00	7.21	8	9,913	0.08%
2020/10/27	20	7.22	0	0.00	7.24	20	9,916	0.20%
2020/10/26	72	7.30	0	0.00	7.29	72	9,863	0.73%
2020/10/23	0	0.00	30	7.49	7.47	-30	9,617	-0.31%
2020/10/22	31	7.43	0	0.00	7.43	31	9,747	0.32%
2020/10/21	0	0.00	14	7.59	7.57	-14	9,650	-0.15%
2020/10/20	10	7.51	0	0.00	7.51	10	9,694	0.10%
2020/10/16	0	0.00	1	7.59	7.53	-1	9,992	-0.01%
2020/10/15	0	0.00	20	7.60	7.62	-20	10,155	-0.20%
2020/10/14	26	7.51	0	0.00	7.51	26	10,328	0.25%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/10/12	6	7.55	0	0.00	7.55	6	10,429	0.06%
2020/10/08	0	0.00	5	7.58	7.58	-5	10,467	-0.05%
2020/10/07	0	0.00	10	7.57	7.59	-10	10,630	-0.09%
2020/10/06	0	0.00	6	7.53	7.56	-6	10,706	-0.06%
2020/10/05	5	7.44	0	0.00	7.45	5	11,046	0.05%
2020/09/30	23	7.54	0	0.00	7.54	23	11,162	0.21%
2020/09/28	0	0.00	5	7.64	7.64	-5	11,420	-0.04%
2020/09/25	0	0.00	2	7.69	7.72	-2	11,727	-0.02%
2020/09/24	9	7.63	0	0.00	7.61	9	11,708	0.08%
2020/09/23	1	7.67	0	0.00	7.67	1	11,740	0.01%
2020/09/22	0	0.00	20	7.71	7.70	-20	11,916	-0.17%
2020/09/21	1	7.87	0	0.00	7.86	1	11,970	0.01%
2020/09/18	3	7.88	3	7.92	7.94	0	12,086	0.00%
2020/09/17	9	7.90	5	7.90	7.80	4	12,197	0.03%
2020/09/16	0	0.00	20	7.78	7.84	-20	12,252	-0.16%
2020/09/15	437	7.67	1	7.67	7.65	436	12,268	3.55%	大買/鉅額交易
2020/09/14	17	7.71	0	0.00	7.71	17	12,206	0.14%
2020/09/11	5	7.76	10	7.78	7.77	-5	12,193	-0.04%
2020/09/10	25	7.82	10	7.82	7.88	15	12,153	0.12%
2020/09/09	23	7.69	0	0.00	7.75	23	12,350	0.19%
2020/09/08	15	7.91	7	7.92	7.90	8	12,295	0.07%
2020/09/07	22	8.01	0	0.00	8.01	22	12,536	0.18%
2020/09/04	6	8.09	1	8.09	8.09	5	12,569	0.04%
2020/09/03	3	8.12	7	8.15	8.13	-4	12,639	-0.03%
2020/08/31	6	8.22	0	0.00	8.20	6	13,375	0.04%
2020/08/28	14	8.21	0	0.00	8.21	14	13,469	0.10%
2020/08/27	3	8.30	0	0.00	8.24	3	13,778	0.02%
2020/08/25	0	0.00	3	8.28	8.26	-3	14,217	-0.02%
2020/08/24	91	8.18	0	0.00	8.18	91	14,283	0.64%
2020/08/21	1	8.25	0	0.00	8.24	1	14,585	0.01%
2020/08/20	130	8.22	21	8.22	8.20	109	14,747	0.74%	大買/鉅額交易
2020/08/19	5	8.44	0	0.00	8.39	5	14,730	0.03%
2020/08/13	3	8.51	0	0.00	8.51	3	16,215	0.02%
2020/08/12	1	8.47	0	0.00	8.47	1	17,187	0.01%
2020/08/11	2	8.51	0	0.00	8.51	2	17,799	0.01%
2020/08/10	20	8.41	1	8.41	8.44	19	18,191	0.10%
2020/08/07	0	0.00	5	8.43	8.44	-5	18,668	-0.03%
2020/08/06	1	8.48	13	8.49	8.47	-12	19,293	-0.06%
2020/08/04	0	0.00	10	8.14	8.17	-10	20,673	-0.05%
2020/08/03	438	8.12	420	8.11	8.08	18	21,122	0.09%	大買/大賣/
2020/07/31	434	8.19	10	8.17	8.19	424	21,486	1.97%	大買/鉅額交易
2020/07/30	0	0.00	10	8.24	8.23	-10	22,511	-0.04%
2020/07/29	2	8.22	420	8.22	8.21	-418	23,362	-1.79%	大賣/鉅額交易
2020/07/28	5	8.33	0	0.00	8.28	5	24,202	0.02%
2020/07/27	2	8.32	0	0.00	8.30	2	25,311	0.01%
2020/07/24	10	8.41	15	8.42	8.40	-5	25,868	-0.02%
2020/07/23	15	8.54	15	8.57	8.52	0	26,468	0.00%
2020/07/22	3	8.39	20	8.54	8.52	-17	27,067	-0.06%
2020/07/20	68	8.18	5	8.22	8.24	63	28,784	0.22%
2020/07/15	68	8.37	0	0.00	8.38	68	34,477	0.20%
2020/07/14	2	8.41	0	0.00	8.37	2	35,673	0.01%
2020/07/13	31	8.49	0	0.00	8.50	31	36,935	0.08%
2020/07/10	39	8.52	10	8.52	8.48	29	38,825	0.07%
2020/07/09	48	8.73	110	8.72	8.68	-62	41,363	-0.15%	大賣/
2020/07/07	7	8.97	4	8.87	8.85	3	50,541	0.01%
2020/07/06	105	8.88	14	8.81	8.90	91	50,961	0.18%	大買/
2020/07/03	9	8.64	0	0.00	8.65	9	52,200	0.02%
2020/07/02	29	8.65	5	8.66	8.63	24	52,778	0.05%
2020/07/01	29	8.64	65	8.65	8.66	-36	53,527	-0.07%
2020/06/30	0	0.00	9	8.65	8.65	-9	53,664	-0.02%
2020/06/29	47	8.66	0	0.00	8.66	47	53,864	0.09%
2020/06/24	10	8.83	0	0.00	8.81	10	54,191	0.02%
2020/06/23	9	8.91	0	0.00	8.88	9	54,259	0.02%
2020/06/22	10	8.97	0	0.00	8.92	10	54,477	0.02%
2020/06/19	48	9.00	10	9.01	8.99	38	54,937	0.07%
2020/06/18	3	8.96	0	0.00	8.97	3	55,481	0.01%
2020/06/17	0	0.00	1	9.02	9.01	-1	56,294	0.00%
2020/06/16	6	8.90	0	0.00	9.03	6	57,616	0.01%
2020/06/15	5	8.86	1	8.87	8.84	4	59,316	0.01%
2020/06/12	5	8.90	0	0.00	8.97	5	60,253	0.01%
2020/06/11	29	9.17	5	9.20	9.14	24	60,693	0.04%
2020/06/10	5	9.33	0	0.00	9.31	5	61,179	0.01%
2020/06/08	19	9.58	15	9.52	9.54	4	63,604	0.01%
2020/06/05	12	9.36	7	9.38	9.38	5	64,870	0.01%
2020/06/04	11	9.35	8	9.30	9.31	3	66,970	0.00%
2020/06/03	8	9.27	12	9.33	9.39	-4	71,890	-0.01%
2020/06/02	44	9.13	34	9.16	9.09	10	72,938	0.01%
2020/06/01	39	9.19	10	9.24	9.17	29	73,448	0.04%
2020/05/29	39	9.18	0	0.00	9.17	39	73,778	0.05%
2020/05/28	10	9.17	35	9.15	9.16	-25	74,481	-0.03%
2020/05/27	10	9.33	0	0.00	9.32	10	76,350	0.01%
2020/05/26	4	9.37	0	0.00	9.37	4	77,903	0.01%
2020/05/25	3	9.32	1	9.32	9.32	2	78,104	0.00%
2020/05/22	38	9.46	64	9.47	9.40	-26	77,988	-0.03%
2020/05/21	33	9.67	0	0.00	9.64	33	77,642	0.04%
2020/05/20	44	9.60	5	9.61	9.60	39	77,309	0.05%
2020/05/19	32	9.61	8	9.86	9.64	24	77,196	0.03%
2020/05/18	11	9.70	9	9.70	9.65	2	76,245	0.00%
2020/05/15	37	9.56	5	9.44	9.44	32	75,743	0.04%
2020/05/14	17	9.32	0	0.00	9.30	17	75,426	0.02%
2020/05/13	3	9.39	12	9.47	9.48	-9	75,082	-0.01%
2020/05/12	22	9.35	12	9.36	9.37	10	74,751	0.01%
2020/05/11	0	0.00	40	9.10	9.47	-40	74,379	-0.05%
2020/05/08	49	8.86	5	8.86	8.90	44	73,619	0.06%
2020/05/07	24	8.63	13	8.63	8.72	11	73,312	0.02%
2020/05/06	55	8.88	18	8.93	8.76	37	73,076	0.05%
2020/05/05	31	8.89	3	8.86	8.76	28	72,309	0.04%
2020/05/04	41	8.57	0	0.00	8.56	41	71,781	0.06%
2020/04/30	65	8.43	47	8.47	8.69	18	71,342	0.03%
2020/04/29	0	0.00	105	7.98	8.03	-105	70,336	-0.15%	大賣/鉅額交易
2020/04/28	6	7.75	20	7.71	7.75	-14	70,037	-0.02%
2020/04/27	20	7.88	29	7.84	7.88	-9	69,574	-0.01%
2020/04/24	46	8.02	33	8.14	8.00	13	68,864	0.02%
2020/04/23	7	7.87	47	7.81	8.04	-40	67,918	-0.06%
2020/04/22	73	7.56	123	7.61	7.44	-50	66,657	-0.08%	大賣/
2020/04/21	127	8.08	41	8.09	8.17	86	64,017	0.13%	大買/
2020/04/20	49	8.43	511	8.40	8.45	-462	61,680	-0.75%	大賣/鉅額交易
2020/04/17	118	8.59	0	0.00	8.60	118	60,465	0.20%	大買/鉅額交易
2020/04/16	30	8.51	500	8.52	8.50	-470	59,081	-0.80%	大賣/鉅額交易
2020/04/15	70	8.61	5	8.53	8.64	65	57,670	0.11%
2020/04/14	46	8.32	36	8.55	8.67	10	55,679	0.02%
2020/04/13	253	8.39	4,005	8.63	8.26	-3,752	52,711	-7.12%	大買/大賣/鉅額交易
2020/04/10	59	9.45	1	9.59	9.60	58	43,879	0.13%
2020/04/09	9	9.79	201	9.66	9.85	-192	43,089	-0.45%	大賣/鉅額交易
2020/04/08	156	9.37	278	9.16	9.43	-122	42,459	-0.29%	大買/大賣/鉅額交易
2020/04/07	55	10.13	0	0.00	10.14	55	40,824	0.13%
2020/04/06	25	10.31	17	10.24	10.23	8	40,088	0.02%
2020/04/01	3	10.13	0	0.00	10.23	3	39,173	0.01%
2020/03/31	14	10.10	0	0.00	10.08	14	38,809	0.04%
2020/03/30	4	9.75	0	0.00	9.79	4	38,430	0.01%
2020/03/27	18	10.11	3	10.17	10.17	15	37,874	0.04%
2020/03/26	3	10.26	0	0.00	10.33	3	37,560	0.01%
2020/03/25	22	10.49	1	10.47	10.46	21	37,155	0.06%
2020/03/24	40	10.43	6	10.40	10.36	34	36,522	0.09%
2020/03/23	1	9.87	12	9.79	10.10	-11	35,836	-0.03%
2020/03/20	23	10.27	12	10.36	10.41	11	34,923	0.03%
2020/03/19	112	9.28	36	9.22	9.12	76	33,485	0.23%	大買/
2020/03/17	8	10.87	10	10.83	10.75	-2	30,205	-0.01%
2020/03/16	1	10.96	0	0.00	10.95	1	29,232	0.00%
2020/03/13	10	10.80	1	11.40	11.34	9	28,400	0.03%
2020/03/12	108	11.01	14	10.97	11.00	94	26,833	0.35%	大買/
2020/03/11	122	11.62	31	11.78	11.55	91	25,529	0.36%	大買/
2020/03/10	47	11.04	17	11.12	11.31	30	23,875	0.13%
2020/03/09	85	10.69	2,017	10.67	10.41	-1,932	21,554	-8.96%	大賣/鉅額交易
2020/03/06	32	13.46	1,430	13.36	13.38	-1,398	16,447	-8.50%	大賣/鉅額交易
2020/03/05	32	13.83	70	13.83	13.84	-38	15,037	-0.25%
2020/03/04	1	13.97	0	0.00	13.98	1	14,143	0.01%
2020/03/03	15	13.99	7	14.01	13.97	8	13,496	0.06%
2020/03/02	20	13.43	3,501	13.34	13.51	-3,481	12,621	-27.58%	大賣/鉅額交易
2020/02/27	28	14.20	2,500	14.19	14.15	-2,472	10,302	-23.99%	大賣/鉅額交易
2020/02/26	39	14.82	0	0.00	14.82	39	8,480	0.46%
2020/02/25	7	15.07	500	15.10	15.10	-493	8,068	-6.11%	大賣/鉅額交易
2020/02/24	10	15.16	702	15.17	15.26	-692	7,863	-8.80%	大賣/鉅額交易
2020/02/21	0	0.00	300	15.65	15.62	-300	7,593	-3.95%	大賣/鉅額交易
2020/02/20	2	15.76	12	15.70	15.69	-10	7,450	-0.13%
2020/02/19	0	0.00	505	15.36	15.39	-505	7,232	-6.98%	大賣/鉅額交易
2020/02/18	4	15.22	2	15.22	15.16	2	7,063	0.03%
2020/02/17	15	15.21	0	0.00	15.27	15	6,911	0.22%
2020/02/14	26	15.07	505	15.08	15.11	-479	6,678	-7.17%	大賣/鉅額交易
2020/02/13	40	15.02	2	15.07	15.03	38	6,450	0.59%
2020/02/12	31	14.85	0	0.00	14.85	31	6,049	0.51%
2020/02/11	8	14.70	0	0.00	14.73	8	5,781	0.14%
2020/02/10	22	14.70	0	0.00	14.76	22	5,469	0.40%
2020/02/07	8	15.00	2	14.98	14.98	6	5,208	0.12%
2020/02/06	4	15.14	0	0.00	15.25	4	4,979	0.08%
2020/02/05	8	14.69	0	0.00	14.72	8	4,683	0.17%
2020/02/04	2	14.79	0	0.00	14.87	2	4,308	0.05%
2020/02/03	6	15.12	1	15.21	15.22	5	3,775	0.13%
2020/01/31	14	15.66	0	0.00	15.66	14	3,480	0.40%
2020/01/30	12	15.93	0	0.00	16.01	12	3,116	0.39%
2020/01/20	10	17.31	0	0.00	17.33	10	2,958	0.34%
2020/01/08	0	0.00	56	18.53	18.55	-56	3,373	-1.66%
2020/01/03	1	18.36	0	0.00	18.40	1	3,630	0.03%
2020/01/02	0	0.00	2	17.85	17.83	-2	3,636	-0.06%
2019/12/18	0	0.00	4	17.64	17.63	-4	4,908	-0.08%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/11	1	17.23	0	0.00	17.22	1	5,365	0.02%
2019/12/05	0	0.00	4	17.02	17.01	-4	5,478	-0.07%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/12	0	0.00	20	16.59	16.67	-20	5,599	-0.36%
2019/11/11	0	0.00	45	16.65	16.60	-45	5,694	-0.79%
2019/11/06	0	0.00	3	16.68	16.66	-3	5,835	-0.05%
2019/10/29	0	0.00	1	16.36	16.30	-1	5,841	-0.02%
2019/10/25	0	0.00	2	16.41	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	12	16.27	16.28	-12	5,556	-0.22%
2019/10/18	0	0.00	3	15.82	15.83	-3	5,286	-0.06%
2019/10/16	1	15.60	0	0.00	15.59	1	5,265	0.02%
2019/10/08	20	15.66	0	0.00	15.66	20	4,792	0.42%
2019/10/07	22	15.60	0	0.00	15.61	22	4,804	0.46%
2019/10/04	37	15.59	0	0.00	15.69	37	4,626	0.80%
2019/10/03	2	15.68	0	0.00	15.86	2	4,146	0.05%
2019/10/02	3	16.04	0	0.00	16.07	3	3,882	0.08%
2019/10/01	3	16.10	0	0.00	16.14	3	3,748	0.08%
2019/09/18	6	17.30	0	0.00	17.32	6	3,722	0.16%
2019/09/17	0	0.00	4	18.12	18.19	-4	3,648	-0.11%
2019/09/16	0	0.00	4	17.78	17.55	-4	3,590	-0.11%
2019/09/09	0	0.00	2	16.80	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	8	16.56	16.56	-8	3,466	-0.23%
2019/08/28	0	0.00	2	16.36	16.36	-2	3,428	-0.06%
2019/08/13	0	0.00	2	16.19	16.17	-2	3,256	-0.06%
2019/08/08	2	15.56	0	0.00	15.72	2	3,191	0.06%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/02	2	16.30	0	0.00	16.28	2	2,770	0.07%
2019/07/19	2	16.55	0	0.00	16.62	2	2,545	0.08%
2019/07/12	0	0.00	50	17.81	17.83	-50	2,499	-2.00%
2019/06/24	15	17.02	0	0.00	17.04	15	2,303	0.65%
2019/06/21	0	0.00	1	16.74	16.74	-1	2,252	-0.04%
2019/06/19	15	16.05	2	16.06	16.06	13	2,129	0.61%
2019/06/14	28	15.68	0	0.00	15.67	28	2,067	1.35%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/12	2	15.66	0	0.00	15.64	2	1,878	0.11%
2019/06/10	0	0.00	10	16.15	16.19	-10	1,814	-0.55%
2019/06/03	14	15.80	0	0.00	15.82	14	1,628	0.86%
2019/05/03	2	18.34	0	0.00	18.28	2	1,929	0.10%
2019/04/22	0	0.00	2	19.24	19.44	-2	2,176	-0.09%
2019/04/17	0	0.00	1	19.14	19.15	-1	2,526	-0.04%
2019/04/03	0	0.00	5	18.63	18.62	-5	3,242	-0.15%
2019/04/02	0	0.00	4	18.40	18.37	-4	3,476	-0.12%
2019/03/22	2	18.15	31	18.10	18.11	-29	4,398	-0.66%
2019/03/21	0	0.00	1	18.20	18.24	-1	4,462	-0.02%
2019/03/13	0	0.00	1	17.72	17.73	-1	4,757	-0.02%
2019/03/07	1	17.63	0	0.00	17.61	1	4,984	0.02%
2019/02/22	0	0.00	11	17.69	17.69	-11	5,264	-0.21%
2019/02/20	1	17.56	0	0.00	17.60	1	5,218	0.02%
2019/02/15	10	17.23	0	0.00	17.20	10	5,200	0.19%
2019/02/14	10	17.09	0	0.00	17.10	10	5,165	0.19%
2019/01/18	0	0.00	2	16.44	16.47	-2	4,827	-0.04%
2019/01/17	3	16.34	0	0.00	16.32	3	4,823	0.06%
2019/01/15	2	16.10	0	0.00	16.11	2	4,823	0.04%
2019/01/14	3	16.10	0	0.00	16.10	3	4,819	0.06%
2019/01/11	5	16.49	0	0.00	16.54	5	4,756	0.11%
2019/01/10	10	16.37	2	16.37	16.37	8	4,656	0.17%
2019/01/09	5	16.08	0	0.00	16.06	5	4,511	0.11%
2019/01/08	2	15.51	0	0.00	15.53	2	4,370	0.05%
2019/01/07	1	15.50	1	15.50	15.59	0	4,314	0.00%
2019/01/04	1	15.18	0	0.00	15.18	1	4,215	0.02%
2019/01/02	0	0.00	0.1	14.63	14.50	-0.1	4,033	0.00%
2018/12/27	10	14.88	20	14.77	14.88	-10	3,872	-0.26%
2018/12/26	2	14.00	0	0.00	14.01	2	3,707	0.05%
2018/12/25	10	14.03	10	14.38	14.22	0	3,507	0.00%
2018/12/24	4	14.82	0	0.00	14.83	4	3,253	0.12%
2018/12/21	2	14.97	0	0.00	14.92	2	3,109	0.06%
2018/12/19	20	15.12	0	0.00	15.31	20	2,800	0.71%
2018/12/18	3	16.03	0	0.00	15.97	3	2,521	0.12%
2018/12/06	10	16.88	0	0.00	16.95	10	1,743	0.57%
2018/12/04	10	17.23	0	0.00	17.24	10	1,614	0.62%
2018/12/03	5	17.32	0	0.00	17.34	5	1,562	0.32%
2018/11/29	7	16.47	0	0.00	16.57	7	1,422	0.49%
2018/11/28	11	16.82	0	0.00	16.90	11	1,255	0.88%
2018/11/22	0	0.00	2	17.61	17.61	-2	1,046	-0.19%
2018/11/21	2	17.35	0	0.00	17.62	2	1,032	0.19%
2018/11/20	0	0.00	10	18.52	18.48	-10	988	-1.01%
2018/11/14	10	18.09	0	0.00	18.10	10	932	1.07%
2018/11/08	0.1	20.24	0	0.00	20.04	0.1	825	0.01%
2018/10/01	1	23.69	0	0.00	23.67	1	606	0.17%
2018/08/29	0	0.00	4	22.06	22.05	-4	874	-0.46%
2018/08/28	0	0.00	1	22.18	22.14	-1	898	-0.11%
2018/08/10	1	21.32	0	0.00	21.31	1	930	0.11%
2018/08/09	5	21.40	0	0.00	21.40	5	932	0.54%
2018/07/30	0	0.00	3	21.85	21.87	-3	969	-0.31%
2018/07/25	3	21.82	0	0.00	21.82	3	962	0.31%
2018/07/05	1	22.70	0	0.00	22.68	1	1,169	0.09%
2018/06/27	0	0.00	5	21.75	21.73	-5	1,114	-0.45%
2018/06/25	0	0.00	1	20.98	21.02	-1	1,085	-0.09%
2018/06/14	1	20.42	0	0.00	20.38	1	1,215	0.08%
2018/06/08	0	0.00	1	20.21	20.21	-1	1,194	-0.08%
2018/06/06	0	0.00	6	20.14	20.22	-6	1,189	-0.50%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/06/04	2	20.16	0	0.00	20.17	2	1,212	0.16%
2018/05/28	5	20.36	5	20.35	20.33	0	1,230	0.00%
2018/05/09	1	21.67	1	21.65	21.68	0	1,513	0.00%
2018/04/12	0	0.00	3	20.44	20.43	-3	2,020	-0.15%
2018/03/20	0	0.00	10	19.02	19.03	-10	2,192	-0.46%
2018/02/12	0	0.00	1	18.14	18.17	-1	2,612	-0.04%
2018/02/09	0	0.00	21	18.39	18.41	-21	2,594	-0.81%
2018/01/26	0	0.00	10	19.86	19.85	-10	2,923	-0.34%
2018/01/25	11	20.09	2	20.07	20.11	9	2,921	0.31%
2018/01/18	10	19.48	0	0.00	19.47	10	3,021	0.33%
2018/01/17	0	0.00	1	19.38	19.30	-1	3,056	-0.03%
2018/01/16	0	0.00	2	19.56	19.56	-2	3,021	-0.07%
2018/01/15	0	0.00	1	19.53	19.58	-1	2,990	-0.03%
2018/01/11	0	0.00	1	19.25	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	4	19.21	19.23	-4	2,941	-0.14%
2018/01/09	1	18.87	0	0.00	18.87	1	2,874	0.03%
2018/01/05	0	0.00	10	18.80	18.83	-10	2,928	-0.34%
2018/01/04	0	0.00	1	18.84	18.84	-1	2,989	-0.03%