• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.87.6500.007.769.81,6220.61%
2024/11/18257.6200.007.64251,6191.54%
2024/11/150.87.6800.007.680.81,6110.05%
2024/11/142217.6400.007.682211,64213.46% 大買/鉅額交易
2024/11/13349.27.6100.007.64349.21,63021.42% 大買/鉅額交易
2024/11/1282.77.4900.007.5382.71,6525.01%
2024/11/116507.4000.007.366501,64039.63% 大買/鉅額交易
2024/11/08907.1600.007.18901,6165.57%
2024/11/07297.2200.007.24291,6321.78%
2024/11/063967.2700.007.333961,62724.33% 大買/鉅額交易
2024/11/05229.87.2700.007.17229.81,62814.11% 大買/鉅額交易
2024/11/0157.3100.007.3051,6510.30%
2024/10/303337.3400.007.373331,66320.02% 大買/鉅額交易
2024/10/290.37.2017.237.25-0.71,642-0.04%
2024/10/282037.2800.007.282031,64512.34% 大買/鉅額交易
2024/10/250.87.2400.007.230.81,6350.05%
2024/10/240.97.3000.007.310.91,6270.06%
2024/10/2300.000.17.247.18-0.11,6330.00%
2024/10/2250.77.2917.337.3049.71,5963.11%
2024/10/21149.87.240.17.227.27149.71,5989.36% 大買/鉅額交易
2024/10/181747.3500.007.321741,58710.96% 大買/鉅額交易
2024/10/1617.4100.007.3411,5450.06%
2024/10/1500.0007.247.2701,4930.00%
2024/10/1400.0070.37.097.06-70.31,454-4.83%
2024/10/110.47.1300.007.200.41,4060.03%
2024/10/091,147.87.1207.297.151,147.81,38582.87% 大買/鉅額交易
2024/10/08862.56.9353.16.697.04809.41,21266.78% 大買/鉅額交易
2024/10/0746.61443.26.606.63-439.2993-44.20% 大賣/鉅額交易
2024/09/3000.000.27.327.24-0.2809-0.03%
2024/09/2700.000.47.527.50-0.4770-0.05%
2024/09/260.87.880.37.857.810.56980.07%
2024/09/2500.00967.837.97-96681-14.08%
2024/09/2400.003408.198.12-340639-53.15% 大賣/鉅額交易
2024/09/2300.00758.378.40-75635-11.81%
2024/09/200.68.33558.388.44-54.4627-8.67%
2024/09/1900.0051.18.578.55-51.1624-8.17%
2024/09/121088.9200.008.8810864016.86% 大買/鉅額交易
2024/09/11119.0600.009.08116451.70%
2024/09/10248.9700.008.95246463.71%
2024/09/099.98.9818.919.018.96481.37%
2024/09/0518.8918.858.9006550.00%
2024/09/0437.48.8600.008.8737.46715.57%
2024/09/03268.7600.008.78266873.78%
2024/09/0247.88.7300.008.7247.86896.94%
2024/08/3000.001198.588.54-119685-17.35% 大賣/鉅額交易
2024/08/2900.00728.778.77-72687-10.47%
2024/08/2800.000.18.678.74-0.1702-0.01%
2024/08/27428.69388.688.7047090.56%
2024/08/260.88.6818.728.71-0.2745-0.03%
2024/08/2300.0058.818.81-5759-0.66%
2024/08/221008.8600.008.8510076213.11%
2024/08/21858.9408.958.918577011.03%
2024/08/2034.88.8300.008.8334.87914.40%
2024/08/1900.00238.808.80-23818-2.81%
2024/08/162088.8908.998.9020883524.90% 大買/鉅額交易
2024/08/141379.0819.049.1013681816.62% 大買/鉅額交易
2024/08/130.89.0919.109.06-0.2795-0.03%
2024/08/09109.083759.109.10-365808-45.12% 大賣/鉅額交易
2024/08/0800.0019.339.19-1784-0.13%
2024/08/0733.89.2519.359.1932.87944.13%
2024/08/06152.99.3100.009.37152.981218.83% 大買/鉅額交易
2024/08/052.89.2900.009.342.88280.34%
2024/08/021089.2019.219.2210781613.10% 大買/鉅額交易
2024/08/0100.0019.009.00-1810-0.12%
2024/07/3100.001539.019.00-153818-18.70% 大賣/鉅額交易
2024/07/2900.0019.099.00-1827-0.12%
2024/07/2617.39.212309.099.18-212.7836-25.44% 大賣/鉅額交易
2024/07/230.98.8200.008.900.98240.12%
2024/07/22318.9100.008.93318483.65%
2024/07/190.18.900.99.048.97-0.9863-0.10%
2024/07/1800.00298.788.76-29867-3.34%
2024/07/170.88.7800.008.820.88670.09%
2024/07/1118.8018.878.8108790.00%
2024/07/091468.930.48.948.93145.693415.58% 大買/鉅額交易
2024/07/08157.88.8618.878.89156.893916.70% 大買/鉅額交易
2024/07/050.88.741908.748.81-189.2937-20.18% 大賣/鉅額交易
2024/07/0400.00758.698.74-75951-7.88%
2024/07/030.88.791368.828.81-135.2955-14.15% 大賣/鉅額交易
2024/07/021578.871008.818.87579525.98% 大買/
2024/06/2700.0018.828.92-1959-0.10%
2024/06/260.88.7100.008.710.89370.09%
2024/06/2500.0018.738.67-1947-0.11%
2024/06/2400.001.28.838.82-1.2951-0.13%
2024/06/210.88.7008.788.750.89500.08%
2024/06/2018.580.28.588.600.89500.08%
2024/06/1900.002068.658.60-206956-21.54% 大賣/鉅額交易
2024/06/1800.0058.788.81-5965-0.52%
2024/06/1400.00138.798.77-13977-1.33%
2024/06/13128.7300.008.77129781.23%
2024/06/12978.7918.798.81969839.76%
2024/06/11142.88.7500.008.78142.898614.48% 大買/鉅額交易
2024/06/07250.88.60118.618.63239.898124.43% 大買/鉅額交易
2024/06/0600.0018.548.58-1978-0.10%
2024/06/05468.5700.008.57469874.66%
2024/06/040.88.5900.008.610.89910.08%
2024/06/032798.5718.618.5727898428.23% 大買/鉅額交易
2024/05/30257.28.6800.008.72257.297826.27% 大買/鉅額交易
2024/05/290.88.5100.008.560.89500.08%
2024/05/280.88.351528.408.42-151.2946-15.98% 大賣/鉅額交易
2024/05/27285.88.520.88.538.4728595329.88% 大買/鉅額交易
2024/05/240.88.5110.88.548.54-10944-1.06%
2024/05/23108.4500.008.43109211.09%
2024/05/2200.0008.278.2708940.00%
2024/05/210.88.2500.008.270.88820.09%
2024/05/2000.000.88.148.10-0.8925-0.09%
2024/05/170.88.1800.008.200.89200.09%
2024/05/1300.000.88.468.36-0.8957-0.08%
2024/05/100.88.4900.008.420.89610.08%
2024/04/2900.000.29.079.01-0.21,014-0.02%
2024/04/2600.000.49.149.05-0.41,024-0.03%
2024/04/2500.0009.199.2801,0160.00%
2024/04/2400.00161.29.409.33-161.21,012-15.92% 大賣/鉅額交易
2024/04/2300.001219.569.54-1211,011-11.96% 大賣/鉅額交易
2024/04/2209.561239.679.68-1231,031-11.92% 大賣/鉅額交易
2024/04/19404.99.9200.009.87404.91,02839.35% 大買/鉅額交易
2024/04/1800.001529.779.77-1521,017-14.93% 大賣/鉅額交易
2024/04/170.19.831039.879.88-102.91,024-10.04% 大賣/鉅額交易
2024/04/16113.89.783159.829.78-201.21,025-19.62% 大買/大賣/鉅額交易
2024/04/155619.69104.69.639.63456.41,01045.17% 大買/大賣/鉅額交易
2024/04/120.69.480.89.459.52-0.2984-0.02%
2024/04/1100.0019.519.35-1976-0.10%
2024/04/1000.001.19.429.33-1.1964-0.12%
2024/04/0900.0019.499.50-1961-0.10%
2024/04/0800.001.19.629.55-1.1974-0.11%
2024/04/0200.0019.509.44-1989-0.10%
2024/03/2709.7000.009.7109800.00%
2024/03/2500.000.29.729.65-0.2971-0.02%
2024/03/220.29.6100.009.720.29610.03%
2024/03/200.69.6700.009.660.69460.06%
2024/03/1400.00439.299.41-43946-4.54%
2024/03/1300.00139.329.28-13958-1.36%
2024/03/1200.00389.419.40-38952-3.99%
2024/03/0800.000.39.759.69-0.3960-0.03%
2024/03/050.29.8300.009.900.29620.02%
2024/03/0400.000.59.659.69-0.5967-0.05%
2024/03/010.79.8000.009.670.79610.07%
2024/02/2300.000.29.509.56-0.2970-0.02%
2024/02/2100.000.29.789.58-0.2988-0.02%
2024/01/319410.2200.0010.289493010.10%
2024/01/300.210.0700.0010.120.29250.02%
2024/01/2500.000.510.009.86-0.5938-0.05%
2024/01/2300.000.410.4610.41-0.4887-0.04%
2024/01/1900.000.110.4210.45-0.1859-0.01%
2024/01/18010.4100.0010.5208580.00%
2024/01/1710010.4515410.3710.46-54841-6.42% 大賣/
2024/01/16185.110.061319.9710.1154.18396.44% 大買/大賣/
2024/01/0800.00010.089.8708220.00%
2024/01/0409.6100.009.6708190.00%
2023/12/2800.000.59.399.35-0.5826-0.06%
2023/12/1500.0009.509.5508650.00%
2023/12/0800.0009.829.8008660.00%
2023/12/0700.0009.969.8908540.00%
2023/12/0600.000.59.859.71-0.5869-0.06%
2023/10/030.29.3000.009.450.29470.02%
2023/09/260.29.13509.259.26-49.8972-5.12%
2023/09/2500.001109.159.14-110968-11.35% 大賣/鉅額交易
2023/09/2200.00349.159.14-34970-3.51%
2023/09/192009.0800.009.1020094421.18% 大買/鉅額交易
2023/09/0100.0058.818.84-5916-0.55%
2023/08/2800.0008.989.0109400.00%
2023/08/2219.2900.009.2819120.11%
2023/08/2119.2500.009.2719230.11%
2023/08/1800.00719.029.13-71918-7.73%
2023/08/1729.141209.129.04-118903-13.05% 大賣/鉅額交易
2023/08/1618.9500.008.9718790.11%
2023/07/3100.00308.098.11-30793-3.78%
2023/07/1800.00798.588.56-79844-9.36%
2023/07/133008.4200.008.4330081736.68% 大買/鉅額交易
2023/07/0408.3500.008.4907330.00%
2023/05/1000.0068.428.42-61,304-0.46%
2023/03/1400.0018.628.65-12,109-0.05%
2023/03/1318.5000.008.5012,0890.05%
2022/11/1500.0009.619.2801,0920.00%
2022/11/1000.001810.7610.77-18916-1.96%
2022/11/091810.6000.0010.61189071.98%
2022/10/2800.006111.4911.63-61756-8.07%
2022/10/256111.6400.0011.49617158.52%
2022/08/3078.8100.008.8475131.36%
2022/08/0300.00368.838.82-36528-6.81%
2022/07/1518.5600.008.6016230.16%
2022/07/1328.37528.368.39-50626-7.98%
2022/07/12578.3500.008.40576169.25%
2022/07/1128.2700.008.3326010.33%
2022/07/07108.1800.008.15105971.68%
2022/07/0668.1800.008.2266040.99%
2022/07/05108.0100.008.03106171.62%
2022/07/0100.0058.068.15-5632-0.79%
2022/06/2958.0000.008.0156350.79%
2022/06/2700.00377.927.96-37627-5.90%
2022/06/2200.0018.338.33-1645-0.15%
2022/06/2100.00208.318.26-20657-3.04%
2022/06/17138.5400.008.41137031.85%
2022/06/14278.4500.008.48277743.48%
2022/06/13188.3900.008.42187892.28%
2022/06/0900.00868.088.12-86852-10.09%
2022/06/0800.001568.178.15-156867-17.97% 大賣/鉅額交易
2022/05/1600.00259.059.12-25921-2.71%
2022/04/271679.0900.009.0816785019.63% 大買/鉅額交易
2022/04/221008.7700.008.8210080212.46%
2022/03/2800.00258.478.40-25762-3.28%
2022/03/2200.0018.558.48-1725-0.14%
2022/03/2100.00108.338.62-10710-1.41%
2022/03/1100.00719.119.16-71507-13.99%
2022/03/10728.9000.008.907248314.88%
2022/02/24348.1000.008.07344257.99%
2022/02/2317.8100.007.8414130.24%
2019/11/1500.0058.568.57-51,061-0.47%
2019/10/0858.8800.008.8551,4260.35%
2019/09/2600.0088.698.73-81,317-0.61%
2019/09/0448.9200.008.8341,2120.33%
2019/08/3048.8658.968.93-11,193-0.08%
2019/08/2758.9500.008.9851,1120.45%
2019/08/2318.8118.818.8001,0610.00%
2019/08/2200.0048.798.85-41,049-0.38%
2019/08/1938.7000.008.7131,0120.30%
2019/08/1618.9700.008.9919510.11%
2019/08/1400.001509.319.40-150740-20.26% 大賣/鉅額交易
2019/08/131509.18109.209.2714066021.19% 大買/鉅額交易
2019/06/14108.5500.008.58105291.89%
2019/06/1300.00108.658.61-10525-1.90%
2019/06/11108.3500.008.41104872.05%
2019/05/0900.0018.208.20-1417-0.24%
2019/05/0818.0200.008.0614100.24%
2018/03/0600.0028.278.35-2325-0.61%
2018/01/2427.7800.007.7822510.80%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音